CC, HEART-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 326.7K
LAST: 0.0044	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0045	0.0045	0.0044	0.0044	326.7K
30 Sep 25	0.0046	0.0046	0.0045	0.0046	342.2K
29 Sep 25	0.0045	0.0045	0.0045	0.0045	236.2K
26 Sep 25	0.0044	0.0044	0.0044	0.0044	252.6K
25 Sep 25	0.0049	0.0049	0.0049	0.0049	237K
24 Sep 25	0.0050	0.0050	0.0050	0.0050	258.4K
23 Sep 25	0.0051	0.0051	0.0051	0.0051	243.2K
22 Sep 25	0.0052	0.0052	0.0052	0.0052	227.9K
19 Sep 25	0.0053	0.0053	0.0053	0.0053	235.3K
18 Sep 25	0.0053	0.0053	0.0053	0.0053	223.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044