CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

19 Mar 2026

LAST: 0.0140	CHANGE: 0.01	OPEN: 0.0143	HIGH: 0.0143	ASK: 0.0000	VOLUME: 15
LAST: 0.0140	CHG(%): 35.77	PREV: 0.0369	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0143	0.0143	0.0140	0.0140	15
18 Mar 26	0.0151	0.0154	0.0143	0.0143	16
17 Mar 26	0.0154	0.0154	0.0151	0.0151	17
16 Mar 26	0.0137	0.0154	0.0137	0.0154	18
12 Mar 26	0.0135	0.0155	0.0133	0.0135	44
11 Mar 26	0.0134	0.0138	0.0131	0.0135	14
09 Mar 26	0.0150	0.0156	0.0127	0.0132	29
06 Mar 26	0.0145	0.0155	0.0135	0.0137	14
05 Mar 26	0.0140	0.0149	0.0139	0.0145	15
04 Mar 26	0.0128	0.0155	0.0128	0.0140	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140