CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

22 May 2026

LAST: 0.0161	CHANGE: 0.01	OPEN: 0.0162	HIGH: 0.0162	ASK: 0.0000	VOLUME: 12
LAST: 0.0161	CHG(%): 35.77	PREV: 0.0369	LOW: 0.0161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0162	0.0162	0.0161	0.0161	12
21 May 26	0.0157	0.0162	0.0152	0.0162	46
20 May 26	0.0154	0.0160	0.0154	0.0157	6
19 May 26	0.0159	0.0160	0.0154	0.0154	9
18 May 26	0.0155	0.0160	0.0154	0.0159	9
15 May 26	0.0165	0.0167	0.0160	0.0161	9
14 May 26	0.0165	0.0167	0.0163	0.0165	10
13 May 26	0.0166	0.0170	0.0163	0.0165	7
12 May 26	0.0171	0.0171	0.0166	0.0166	7
11 May 26	0.0171	0.0171	0.0169	0.0171	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0161