CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

24 Jul 2026

LAST: 0.0137	CHANGE: 0.01	OPEN: 0.0136	HIGH: 0.0137	ASK: 0.0000	VOLUME: 5
LAST: 0.0137	CHG(%): 35.77	PREV: 0.0369	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0136	0.0137	0.0135	0.0137	5
23 Jul 26	0.0141	0.0142	0.0136	0.0136	5
22 Jul 26	0.0139	0.0141	0.0138	0.0141	5
21 Jul 26	0.0138	0.0140	0.0138	0.0139	40
20 Jul 26	0.0137	0.0138	0.0133	0.0138	39
17 Jul 26	0.0137	0.0139	0.0133	0.0136	3
16 Jul 26	0.0140	0.0141	0.0137	0.0137	4
15 Jul 26	0.0139	0.0142	0.0137	0.0140	4
14 Jul 26	0.0130	0.0139	0.0129	0.0139	3
13 Jul 26	0.0131	0.0135	0.0128	0.0130	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0137