CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

11 Sep 2026

LAST: 0.0147	CHANGE: 0.01	OPEN: 0.0145	HIGH: 0.0180	ASK: 0.0000	VOLUME: 8
LAST: 0.0147	CHG(%): 35.77	PREV: 0.0369	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0145	0.0180	0.0134	0.0147	8
10 Sep 26	0.0153	0.0153	0.0145	0.0145	8
09 Sep 26	0.0147	0.0156	0.0147	0.0153	60
08 Sep 26	0.0136	0.0149	0.0136	0.0147	8
07 Sep 26	0.0151	0.0152	0.0136	0.0136	8
04 Sep 26	0.0150	0.0157	0.0149	0.0157	10
03 Sep 26	0.0173	0.0174	0.0148	0.0150	10
02 Sep 26	0.0160	0.0174	0.0143	0.0173	9
31 Aug 26	0.0155	0.0161	0.0153	0.0158	10
28 Aug 26	0.0182	0.0184	0.0166	0.0166	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147