CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

02 Jan 2026

LAST: 0.0228	CHANGE: 0.01	OPEN: 0.0222	HIGH: 0.0237	ASK: 0.0000	VOLUME: 17
LAST: 0.0228	CHG(%): 35.77	PREV: 0.0369	LOW: 0.0220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0222	0.0237	0.0220	0.0228	17
30 Dec 25	0.0216	0.0276	0.0216	0.0227	16
26 Dec 25	0.0228	0.0231	0.0216	0.0216	15
24 Dec 25	0.0218	0.0234	0.0213	0.0232	16
22 Dec 25	0.0221	0.0225	0.0221	0.0225	16
19 Dec 25	0.0211	0.0262	0.0211	0.0221	15
18 Dec 25	0.0213	0.0216	0.0210	0.0211	22.3K
17 Dec 25	0.0226	0.0228	0.0213	0.0213	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228