CC, HEGIC-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0408	HIGH: 0.0411	ASK: 0.0000	VOLUME: 46
LAST: 0.0380	CHG(%): 1.22	PREV: 0.0164	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0408	0.0411	0.0380	0.0380	46
02 Oct 25	0.0392	0.0408	0.0392	0.0408	49
01 Oct 25	0.0370	0.0396	0.0370	0.0392	46
29 Sep 25	0.0389	0.0400	0.0388	0.0390	44
22 Sep 25	0.0443	0.0443	0.0410	0.0416	50.3K
18 Sep 25	0.0814	0.0826	0.0509	0.0626	79
17 Sep 25	0.0702	0.0825	0.0688	0.0814	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380