CC, HEGIC-USD End of Day and Historical Stock Data [HEGIC]

29 Oct 2026

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0136	HIGH: 0.0146	ASK: 0.0000	VOLUME: 8
LAST: 0.0144	CHG(%): 7.94	PREV: 0.0378	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0136	0.0146	0.0136	0.0144	8
28 Oct 26	0.0144	0.0153	0.0135	0.0136	7
27 Oct 26	0.0133	0.0144	0.0133	0.0144	9
23 Oct 26	0.0136	0.0175	0.0135	0.0152	9
22 Oct 26	0.0162	0.0162	0.0136	0.0136	7
21 Oct 26	0.0144	0.0162	0.0141	0.0162	10
20 Oct 26	0.0143	0.0147	0.0137	0.0144	8
19 Oct 26	0.0139	0.0145	0.0139	0.0143	8
16 Oct 26	0.0161	0.0179	0.0136	0.0139	19
15 Oct 26	0.0144	0.0178	0.0136	0.0161	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144