CC, HEI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HEI-USD: Heima

14 Aug 2025

LAST: 0.4485	CHANGE: 1.96	OPEN: 0.4937	HIGH: 0.4984	ASK: 0.0000	VOLUME: 8.12M
LAST: 0.4485	CHG(%): 0.82	PREV: 239.7000	LOW: 0.4454	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4937	0.4984	0.4454	0.4485	8.12M
13 Aug 25	0.4990	0.5185	0.4881	0.4937	11.08M
12 Aug 25	0.4962	0.5157	0.4908	0.4989	13.92M
11 Aug 25	0.5009	0.5287	0.4875	0.4962	20.22M
10 Aug 25	0.6026	0.6426	0.4923	0.5010	48.81M
09 Aug 25	0.4834	0.6132	0.4833	0.6027	102.77M
08 Aug 25	0.3942	0.4981	0.3819	0.4835	60.23M
07 Aug 25	0.3832	0.4100	0.3763	0.3942	16.12M
06 Aug 25	0.3849	0.3940	0.3734	0.3832	7.99M
05 Aug 25	0.4186	0.4198	0.3808	0.3849	9.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	239.80
MA20:	159.46
MA50:	64.01
MA200:	20.93
STO9:	8.79
RSI14:	90.06
WPR14:	-9.55
MTM14:	237.29
ROC14:	529.08
Week High:	243.85
Week Low:	0.23
Month High:	273.62
Month Low:	0.23
Volatility:	43.17