CC, HEI-USD End of Day and Historical Stock Data [Heima]

11 Sep 2026

LAST: 0.1137	CHANGE: 0.20	OPEN: 0.1161	HIGH: 0.1182	ASK: 0.0000	VOLUME: 5.41M
LAST: 0.1137	CHG(%): 45.53	PREV: 0.4450	LOW: 0.1118	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1161	0.1182	0.1118	0.1137	5.41M
10 Sep 26	0.1217	0.1229	0.1098	0.1161	10.34M
09 Sep 26	0.1399	0.1428	0.1014	0.1217	7.54M
08 Sep 26	0.1370	0.1456	0.1367	0.1399	9.34M
07 Sep 26	0.1378	0.1400	0.1328	0.1370	5.74M
04 Sep 26	0.1461	0.1512	0.1428	0.1443	11.51M
03 Sep 26	0.1417	0.1474	0.1391	0.1461	9.58M
02 Sep 26	0.1435	0.1487	0.1384	0.1417	7.74M
31 Aug 26	0.1356	0.1410	0.1347	0.1376	6.92M
28 Aug 26	0.1517	0.1679	0.1391	0.1404	36.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1137