CC, HEI-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.3533	CHANGE: 1.96	OPEN: 0.3617	HIGH: 0.3819	ASK: 0.0000	VOLUME: 9.97M
LAST: 0.3533	CHG(%): 0.82	PREV: 239.7000	LOW: 0.3380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.3617	0.3819	0.3380	0.3533	9.97M
01 Oct 25	0.4059	0.4147	0.2842	0.3617	27.2M
29 Sep 25	0.3923	0.4072	0.3846	0.3937	5.04M
22 Sep 25	0.4073	0.4130	0.3663	0.3907	8.7M
18 Sep 25	0.4175	0.4176	0.4083	0.4142	5.79M
17 Sep 25	0.4144	0.4202	0.4029	0.4175	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3533