CC, HEI-USD End of Day and Historical Stock Data [Heima]

10 Nov 2026

LAST: 0.0885	CHANGE: 0.20	OPEN: 0.0887	HIGH: 0.0914	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.0885	CHG(%): 45.53	PREV: 0.4450	LOW: 0.0870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0887	0.0914	0.0870	0.0885	1.96M
09 Nov 26	0.0850	0.0897	0.0840	0.0887	1.56M
05 Nov 26	0.0953	0.0953	0.0862	0.0886	2.22M
04 Nov 26	0.0946	0.0960	0.0905	0.0953	2.26M
03 Nov 26	0.0946	0.0957	0.0918	0.0946	1.7M
02 Nov 26	0.0989	0.0996	0.0939	0.0946	1.78M
30 Oct 26	0.0957	0.1125	0.0925	0.1018	8.56M
29 Oct 26	0.1048	0.1056	0.0933	0.0957	4.1M
28 Oct 26	0.1052	0.1056	0.1026	0.1048	1.8M
27 Oct 26	0.1026	0.1052	0.1013	0.1052	1.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0885