CC, HEI-USD End of Day and Historical Stock Data [Heima]

19 Mar 2026

LAST: 0.0835	CHANGE: 0.20	OPEN: 0.0859	HIGH: 0.0863	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.0835	CHG(%): 45.53	PREV: 0.4450	LOW: 0.0824	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0859	0.0863	0.0824	0.0835	1.58M
18 Mar 26	0.0867	0.0874	0.0828	0.0859	1.97M
17 Mar 26	0.0860	0.0887	0.0845	0.0867	2.33M
16 Mar 26	0.0846	0.0862	0.0834	0.0860	2.25M
12 Mar 26	0.0819	0.0864	0.0770	0.0786	9.93M
11 Mar 26	0.0765	0.0988	0.0755	0.0819	18.59M
09 Mar 26	0.0759	0.0780	0.0757	0.0768	1.8M
06 Mar 26	0.0779	0.0790	0.0747	0.0762	1.54M
05 Mar 26	0.0790	0.0794	0.0772	0.0778	1.43M
04 Mar 26	0.0767	0.0797	0.0754	0.0790	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0835