CC, HEI-USD End of Day and Historical Stock Data [Heima]

02 Jan 2026

LAST: 0.1272	CHANGE: 0.20	OPEN: 0.1266	HIGH: 0.1277	ASK: 0.0000	VOLUME: 2.85M
LAST: 0.1272	CHG(%): 45.53	PREV: 0.4450	LOW: 0.1239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1266	0.1277	0.1239	0.1272	2.85M
30 Dec 25	0.1167	0.1244	0.1150	0.1218	4.24M
26 Dec 25	0.1155	0.1204	0.1145	0.1202	2.5M
24 Dec 25	0.1210	0.1210	0.1149	0.1191	2.78M
22 Dec 25	0.1169	0.1206	0.1168	0.1188	1.8M
19 Dec 25	0.1110	0.1187	0.1097	0.1183	2.23M
18 Dec 25	0.1183	0.1194	0.1085	0.1110	2.77M
17 Dec 25	0.1242	0.1244	0.1167	0.1183	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1272