CC, HEI-USD End of Day and Historical Stock Data [Heima]

23 Jul 2026

LAST: 0.1026	CHANGE: 0.20	OPEN: 0.0947	HIGH: 0.1044	ASK: 0.0000	VOLUME: 10.27M
LAST: 0.1026	CHG(%): 45.53	PREV: 0.4450	LOW: 0.0928	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0947	0.1044	0.0928	0.1026	10.27M
22 Jul 26	0.0965	0.1022	0.0939	0.0947	10.77M
21 Jul 26	0.0994	0.1009	0.0909	0.0965	11.13M
20 Jul 26	0.1077	0.1079	0.0958	0.0994	10.18M
17 Jul 26	0.1106	0.1219	0.1056	0.1105	22.1M
16 Jul 26	0.1038	0.1161	0.1038	0.1105	25.46M
15 Jul 26	0.1066	0.1072	0.1005	0.1038	13.27M
14 Jul 26	0.1023	0.1258	0.1019	0.1067	41.35M
13 Jul 26	0.1025	0.1043	0.0922	0.1023	9.43M
10 Jul 26	0.1084	0.1117	0.1029	0.1061	9.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1026