CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

03 Oct 2025

LAST: 0.3542	CHANGE: 0.04	OPEN: 0.3533	HIGH: 0.3545	ASK: 0.0000	VOLUME: 9.53M
LAST: 0.3542	CHG(%): 8.04	PREV: 0.4674	LOW: 0.3507	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3533	0.3545	0.3507	0.3542	9.53M
02 Oct 25	0.3617	0.3617	0.3617	0.3617	27.62M
01 Oct 25	0.4059	0.4059	0.4059	0.4059	12.35M
30 Sep 25	0.3938	0.3941	0.3888	0.3907	4.82M
29 Sep 25	0.3923	0.3923	0.3923	0.3923	6.66M
26 Sep 25	0.3810	0.3942	0.3798	0.3889	9.42M
25 Sep 25	0.3749	0.3752	0.3671	0.3673	6.17M
24 Sep 25	0.3769	0.3837	0.3769	0.3801	4.3M
23 Sep 25	0.3907	0.3924	0.3830	0.3841	8.27M
22 Sep 25	0.4073	0.4073	0.4073	0.4073	5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3542