CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

29 Oct 2026

LAST: 0.1018	CHANGE: 0.00	OPEN: 0.1048	HIGH: 0.1049	ASK: 0.0000	VOLUME: 1.91M
LAST: 0.1018	CHG(%): 0.28	PREV: 0.2128	LOW: 0.1013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.1048	0.1049	0.1013	0.1018	1.91M
28 Oct 26	0.1051	0.1051	0.1051	0.1051	1.65M
27 Oct 26	0.1026	0.1026	0.1026	0.1026	2.07M
26 Oct 26	0.1028	0.1036	0.1013	0.1019	2.15M
23 Oct 26	0.1093	0.1093	0.1093	0.1093	3.02M
22 Oct 26	0.1141	0.1141	0.1141	0.1141	3.54M
21 Oct 26	0.1161	0.1161	0.1161	0.1161	5.16M
20 Oct 26	0.1091	0.1091	0.1091	0.1091	4.53M
19 Oct 26	0.1068	0.1068	0.1068	0.1068	4.3M
16 Oct 26	0.1149	0.1149	0.1149	0.1149	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1018