CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

23 Jul 2026

LAST: 0.0947	CHANGE: 0.12	OPEN: 0.0947	HIGH: 0.0947	ASK: 0.0000	VOLUME: 10.35M
LAST: 0.0947	CHG(%): 50.91	PREV: 0.2414	LOW: 0.0947	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0947	0.0947	0.0947	0.0947	10.35M
22 Jul 26	0.0965	0.1022	0.0939	0.0947	10.77M
21 Jul 26	0.0994	0.0994	0.0994	0.0994	10.17M
20 Jul 26	0.1077	0.1077	0.1077	0.1077	7.41M
17 Jul 26	0.1105	0.1105	0.1105	0.1105	24.06M
16 Jul 26	0.1038	0.1038	0.1038	0.1038	14.13M
15 Jul 26	0.1067	0.1067	0.1067	0.1067	41.93M
14 Jul 26	0.1023	0.1023	0.1023	0.1023	10.24M
13 Jul 26	0.1025	0.1025	0.1025	0.1025	16.65M
10 Jul 26	0.1084	0.1084	0.1084	0.1084	16.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0947