CC, HEI35724-USD End of Day and Historical Stock Data [Heima USD]

11 Sep 2026

LAST: 0.1161	CHANGE: 0.12	OPEN: 0.1161	HIGH: 0.1161	ASK: 0.0000	VOLUME: 9.37M
LAST: 0.1161	CHG(%): 50.91	PREV: 0.2414	LOW: 0.1161	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.1161	0.1161	0.1161	0.1161	9.37M
10 Sep 26	0.1217	0.1217	0.1217	0.1217	8.51M
09 Sep 26	0.1399	0.1399	0.1399	0.1399	9.19M
08 Sep 26	0.1370	0.1370	0.1370	0.1370	5.4M
07 Sep 26	0.1378	0.1378	0.1378	0.1378	5.49M
04 Sep 26	0.1461	0.1461	0.1461	0.1461	9.58M
03 Sep 26	0.1417	0.1417	0.1417	0.1417	6.97M
02 Sep 26	0.1435	0.1435	0.1435	0.1435	17.4M
01 Sep 26	0.1377	0.1377	0.1351	0.1374	6.59M
31 Aug 26	0.1356	0.1356	0.1356	0.1356	10.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1161