CC, HELLO-USD End of Day and Historical Stock Data [HELLO Labs]

19 Mar 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 0
LAST: 0.0021	CHG(%): 53.33	PREV: 0.0060	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0021	0.0021	0.0021	0.0021	0
18 Mar 26	0.0021	0.0021	0.0021	0.0021	0
17 Mar 26	0.0021	0.0021	0.0021	0.0021	0
16 Mar 26	0.0019	0.0019	0.0019	0.0019	0
13 Mar 26	0.0019	0.0019	0.0019	0.0019	97.4K
12 Mar 26	0.0019	0.0019	0.0019	0.0019	106.7K
11 Mar 26	0.0019	0.0019	0.0019	0.0019	108.2K
10 Mar 26	0.0019	0.0019	0.0019	0.0019	110.1K
09 Mar 26	0.0018	0.0018	0.0018	0.0018	160.9K
06 Mar 26	0.0020	0.0020	0.0020	0.0020	114.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021