CC, HELLO-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 316.6K
LAST: 0.0076	CHG(%): 0.95	PREV: 0.0210	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0078	0.0078	0.0076	0.0076	316.6K
02 Oct 25	0.0080	0.0080	0.0080	0.0080	289K
01 Oct 25	0.0077	0.0077	0.0077	0.0077	313K
30 Sep 25	0.0076	0.0076	0.0075	0.0075	307.3K
29 Sep 25	0.0076	0.0076	0.0076	0.0076	294.5K
26 Sep 25	0.0087	0.0087	0.0086	0.0087	352.8K
25 Sep 25	0.0088	0.0089	0.0087	0.0089	383.5K
24 Sep 25	0.0080	0.0080	0.0080	0.0080	341.7K
23 Sep 25	0.0079	0.0079	0.0078	0.0079	267.3K
22 Sep 25	0.0083	0.0083	0.0083	0.0083	342.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076