CC, HELMET-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 0
LAST: 0.0039	CHG(%): 0.00	PREV: 0.0038	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0039	0.0039	0.0039	0.0039	0
13 Aug 25	0.0038	0.0039	0.0038	0.0039	79
12 Aug 25	0.0037	0.0038	0.0036	0.0038	0
11 Aug 25	0.0036	0.0037	0.0036	0.0037	0
10 Aug 25	0.0036	0.0037	0.0036	0.0036	0
09 Aug 25	0.0035	0.0037	0.0035	0.0036	0
08 Aug 25	0.0034	0.0035	0.0034	0.0035	0
07 Aug 25	0.0034	0.0034	0.0034	0.0034	0
06 Aug 25	0.0033	0.0034	0.0033	0.0034	0
05 Aug 25	0.0034	0.0034	0.0033	0.0033	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039