CC, HERO10778-USD End of Day and Historical Stock Data [Metahero USD]

11 Nov 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 56
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0009	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0005	0.0005	0.0005	0.0005	56
10 Nov 26	0.0005	0.0005	0.0005	0.0005	45
09 Nov 26	0.0005	0.0005	0.0005	0.0005	163
06 Nov 26	0.0005	0.0005	0.0005	0.0005	562
05 Nov 26	0.0005	0.0005	0.0005	0.0005	58
04 Nov 26	0.0005	0.0005	0.0005	0.0005	413
03 Nov 26	0.0005	0.0005	0.0005	0.0005	100.8K
02 Nov 26	0.0005	0.0005	0.0005	0.0005	69
30 Oct 26	0.0005	0.0005	0.0005	0.0005	933
29 Oct 26	0.0006	0.0006	0.0006	0.0006	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005