CC, HEZ-USD End of Day and Historical Stock Data [Hermez Network]

02 Jan 2026

LAST: 3.541	CHANGE: 0.10	OPEN: 3.498	HIGH: 3.546	ASK: 0.000	VOLUME: 0
LAST: 3.541	CHG(%): 2.52	PREV: 3.959	LOW: 3.496	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	3.498	3.546	3.496	3.541	0
30 Dec 25	3.462	3.497	3.462	3.473	0
29 Dec 25	3.489	3.515	3.458	3.462	0
26 Dec 25	3.457	3.495	3.457	3.478	0
24 Dec 25	3.498	3.498	3.458	3.478	14.9K
22 Dec 25	3.502	3.522	3.478	3.498	34.3K
19 Dec 25	3.525	3.525	3.435	3.493	0
18 Dec 25	3.525	3.575	3.497	3.525	0
17 Dec 25	3.567	3.587	3.500	3.525	0
16 Dec 25	3.566	3.571	3.532	3.567	36.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.541