CC, HEZ-USD End of Day and Historical Stock Data [Hermez Network]

22 May 2026

LAST: 3.176	CHANGE: 0.10	OPEN: 3.199	HIGH: 3.199	ASK: 0.000	VOLUME: 0
LAST: 3.176	CHG(%): 2.52	PREV: 3.959	LOW: 3.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.199	3.199	3.175	3.176	0
21 May 26	3.200	3.223	3.194	3.199	0
20 May 26	3.210	3.218	3.200	3.200	0
19 May 26	3.217	3.218	3.190	3.210	0
18 May 26	3.202	3.224	3.186	3.217	0
15 May 26	3.258	3.262	3.230	3.230	0
14 May 26	3.260	3.280	3.240	3.258	11.0K
13 May 26	3.264	3.279	3.235	3.260	0
12 May 26	3.281	3.281	3.245	3.264	0
11 May 26	3.299	3.299	3.262	3.281	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.176