CC, HEZ-USD End of Day and Historical Stock Data [Hermez Network]

24 Jul 2026

LAST: 3.097	CHANGE: 0.10	OPEN: 3.105	HIGH: 3.129	ASK: 0.000	VOLUME: 0
LAST: 3.097	CHG(%): 2.52	PREV: 3.959	LOW: 3.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.105	3.129	3.095	3.097	0
23 Jul 26	3.126	3.128	3.102	3.105	0
22 Jul 26	3.123	3.147	3.117	3.126	0
21 Jul 26	3.119	3.143	3.119	3.123	0
20 Jul 26	3.116	3.133	3.094	3.119	0
17 Jul 26	3.100	3.109	3.079	3.106	0
16 Jul 26	3.120	3.121	3.094	3.100	10.4K
15 Jul 26	3.126	3.143	3.102	3.120	9.6K
14 Jul 26	3.080	3.126	3.076	3.126	0
13 Jul 26	3.080	3.105	3.057	3.080	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.097