CC, HFT22461-USD End of Day and Historical Stock Data [Hashflow USD]

29 Oct 2026

LAST: 0.0052	CHANGE: 0.02	OPEN: 0.0052	HIGH: 0.0053	ASK: 0.0000	VOLUME: 1.44M
LAST: 0.0052	CHG(%): 40.50	PREV: 0.0479	LOW: 0.0052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0052	0.0053	0.0052	0.0052	1.44M
28 Oct 26	0.0053	0.0053	0.0053	0.0053	1.5M
27 Oct 26	0.0052	0.0052	0.0052	0.0052	1.51M
26 Oct 26	0.0055	0.0055	0.0054	0.0054	1.44M
23 Oct 26	0.0055	0.0055	0.0055	0.0055	1.41M
22 Oct 26	0.0057	0.0057	0.0057	0.0057	1.8M
21 Oct 26	0.0057	0.0057	0.0057	0.0057	1.92M
20 Oct 26	0.0056	0.0056	0.0056	0.0056	1.52M
19 Oct 26	0.0056	0.0056	0.0056	0.0056	1.65M
16 Oct 26	0.0062	0.0062	0.0062	0.0062	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052