CC, HFT22461-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HFT22461-USD: Hashflow USD

15 Aug 2025

LAST: 0.0882	CHANGE: 0.01	OPEN: 0.0875	HIGH: 0.0891	ASK: 0.0000	VOLUME: 26.71M
LAST: 0.0882	CHG(%): 2.94	PREV: 0.2074	LOW: 0.0874	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0875	0.0891	0.0874	0.0882	26.71M
14 Aug 25	0.0970	0.0970	0.0970	0.0970	22.62M
13 Aug 25	0.0972	0.0986	0.0944	0.0970	22.83M
12 Aug 25	0.1072	0.1072	0.1072	0.1072	44.96M
11 Aug 25	0.1072	0.1072	0.1072	0.1072	68.01M
10 Aug 25	0.1118	0.1161	0.1043	0.1072	82.04M
09 Aug 25	0.0778	0.1331	0.0776	0.1118	243.61M
08 Aug 25	0.0742	0.0742	0.0742	0.0742	21.12M
07 Aug 25	0.0742	0.0742	0.0742	0.0742	33.67M
06 Aug 25	0.0662	0.0762	0.0636	0.0742	32.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.23
MA50:	0.21
MA200:	0.15
STO9:	17.78
RSI14:	30.03
WPR14:	-92.64
MTM14:	-0.04
ROC14:	-0.15
Week High:	0.23
Week Low:	0.04
Month High:	0.32
Month Low:	0.04
Volatility:	75.19