CC, HFT22461-USD End of Day and Historical Stock Data [Hashflow USD]

20 Nov 2025

LAST: 0.0363	CHANGE: 0.04	OPEN: 0.0363	HIGH: 0.0363	ASK: 0.0000	VOLUME: 13.83M
LAST: 0.0363	CHG(%): 45.88	PREV: 0.0885	LOW: 0.0363	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0363	0.0363	0.0363	0.0363	13.83M
19 Nov 25	0.0362	0.0362	0.0362	0.0362	12.08M
18 Nov 25	0.0360	0.0360	0.0360	0.0360	14.76M
17 Nov 25	0.0379	0.0390	0.0354	0.0359	13.49M
14 Nov 25	0.0412	0.0413	0.0404	0.0404	16.66M
13 Nov 25	0.0412	0.0412	0.0412	0.0412	14.74M
12 Nov 25	0.0435	0.0435	0.0435	0.0435	12.67M
11 Nov 25	0.0462	0.0462	0.0462	0.0462	12.76M
10 Nov 25	0.0460	0.0469	0.0459	0.0465	12.02M
07 Nov 25	0.0408	0.0408	0.0408	0.0408	16.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0363