CC, HFT22461-USD End of Day and Historical Stock Data [Hashflow USD]

24 Jul 2026

LAST: 0.0091	CHANGE: 0.05	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0000	VOLUME: 87.57M
LAST: 0.0091	CHG(%): 62.30	PREV: 0.0862	LOW: 0.0091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0091	0.0091	0.0091	0.0091	87.57M
23 Jul 26	0.0092	0.0092	0.0092	0.0092	65.45M
22 Jul 26	0.0091	0.0095	0.0088	0.0092	52.24M
21 Jul 26	0.0091	0.0091	0.0091	0.0091	2.62M
20 Jul 26	0.0087	0.0087	0.0087	0.0087	2.37M
17 Jul 26	0.0086	0.0086	0.0086	0.0086	2.1M
16 Jul 26	0.0090	0.0090	0.0090	0.0090	2.12M
15 Jul 26	0.0090	0.0090	0.0090	0.0090	2.5M
14 Jul 26	0.0085	0.0085	0.0085	0.0085	2.39M
13 Jul 26	0.0088	0.0088	0.0088	0.0088	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091