CC, HGET-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HGET-USD: Hedget

14 Aug 2025

LAST: 0.0437	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0453	ASK: 0.0000	VOLUME: 57.9K
LAST: 0.0437	CHG(%): 0.00	PREV: 0.0878	LOW: 0.0409	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0425	0.0453	0.0409	0.0437	57.9K
13 Aug 25	0.0433	0.0442	0.0416	0.0425	68.1K
12 Aug 25	0.0443	0.0444	0.0433	0.0433	66.7K
11 Aug 25	0.0456	0.0463	0.0435	0.0443	64.7K
10 Aug 25	0.0450	0.0467	0.0450	0.0456	58K
09 Aug 25	0.0427	0.0655	0.0416	0.0450	111.3K
08 Aug 25	0.0435	0.0438	0.0419	0.0427	63.5K
07 Aug 25	0.0450	0.0450	0.0429	0.0435	90.9K
06 Aug 25	0.0437	0.0450	0.0432	0.0450	133.2K
05 Aug 25	0.0434	0.0451	0.0432	0.0437	129.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.08
MA200:	0.06
RSI14:	25.20
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.12
Week Low:	0.04
Month High:	0.12
Month Low:	0.04
Volatility:	4.06