CC, HGOLD-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0243	CHANGE: 0.05	OPEN: 0.0243	HIGH: 0.0243	ASK: 0.0000	VOLUME: 2
LAST: 0.0243	CHG(%): 124.09	PREV: 0.0386	LOW: 0.0243	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0243	0.0243	0.0243	0.0243	2
13 Aug 25	0.0243	0.0243	0.0243	0.0243	2
12 Aug 25	0.0243	0.0243	0.0243	0.0243	2
11 Aug 25	0.0243	0.0243	0.0243	0.0243	2
10 Aug 25	0.0243	0.0243	0.0243	0.0243	2
09 Aug 25	0.0243	0.0243	0.0243	0.0243	2
08 Aug 25	0.0243	0.0243	0.0243	0.0243	2
07 Aug 25	0.0243	0.0243	0.0243	0.0243	2
06 Aug 25	0.0243	0.0243	0.0243	0.0243	2
05 Aug 25	0.0243	0.0243	0.0243	0.0243	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243