CC, HIFI23037-USD End of Day and Historical Stock Data [Hifi Finance]

19 Mar 2026

LAST: 0.0097	CHANGE: 0.03	OPEN: 0.0103	HIGH: 0.0105	ASK: 0.0000	VOLUME: 139.5K
LAST: 0.0097	CHG(%): 4.87	PREV: 0.5546	LOW: 0.0096	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0103	0.0105	0.0096	0.0097	139.5K
18 Mar 26	0.0107	0.0110	0.0099	0.0103	135.3K
17 Mar 26	0.0120	0.0120	0.0103	0.0107	144.1K
16 Mar 26	0.0104	0.0131	0.0103	0.0120	198.6K
12 Mar 26	0.0102	0.0111	0.0101	0.0104	139.8K
11 Mar 26	0.0106	0.0109	0.0101	0.0102	129.4K
09 Mar 26	0.0105	0.0110	0.0103	0.0103	114.3K
06 Mar 26	0.0119	0.0123	0.0109	0.0109	140.1K
05 Mar 26	0.0114	0.0121	0.0112	0.0119	154.6K
04 Mar 26	0.0117	0.0117	0.0109	0.0114	142.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097