CC, HIFI23037-USD End of Day and Historical Stock Data [Hifi Finance]

11 Sep 2026

LAST: 0.0016	CHANGE: 0.02	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 10
LAST: 0.0016	CHG(%): 32.69	PREV: 0.0722	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0016	0.0016	0.0015	0.0016	10
10 Sep 26	0.0016	0.0017	0.0016	0.0016	1.5K
09 Sep 26	0.0015	0.0016	0.0015	0.0016	162
08 Sep 26	0.0015	0.0015	0.0014	0.0015	981
07 Sep 26	0.0015	0.0016	0.0015	0.0015	160
04 Sep 26	0.0017	0.0017	0.0015	0.0015	0
03 Sep 26	0.0015	0.0017	0.0015	0.0017	78
02 Sep 26	0.0016	0.0016	0.0015	0.0015	0
31 Aug 26	0.1275	0.1275	0.0015	0.0016	374
28 Aug 26	0.0014	0.0017	0.0014	0.0015	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016