CC, HIFI23037-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1135	CHANGE: 0.03	OPEN: 0.1140	HIGH: 0.1200	ASK: 0.0000	VOLUME: 9.85M
LAST: 0.1135	CHG(%): 4.87	PREV: 0.5546	LOW: 0.1076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1140	0.1200	0.1076	0.1135	9.85M
01 Oct 25	0.1091	0.1310	0.1064	0.1139	13.81M
29 Sep 25	0.1405	0.1429	0.1121	0.1173	25.48M
22 Sep 25	0.1254	0.1275	0.1045	0.1123	6.95M
18 Sep 25	0.1421	0.2420	0.1319	0.1713	44.63M
17 Sep 25	0.1228	0.1580	0.1152	0.1422	21.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1135