CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

23 Jul 2026

LAST: 0.0250	CHANGE: 0.09	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 72.18M
LAST: 0.0250	CHG(%): 31.04	PREV: 0.2990	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0250	0.0250	0.0250	0.0250	72.18M
22 Jul 26	0.0280	0.0330	0.0231	0.0250	55.36M
21 Jul 26	0.0240	0.0240	0.0240	0.0240	99.82M
20 Jul 26	0.0260	0.0260	0.0260	0.0260	51.27M
17 Jul 26	0.0241	0.0241	0.0241	0.0241	43.64M
16 Jul 26	0.0251	0.0251	0.0251	0.0251	36.18M
15 Jul 26	0.0260	0.0260	0.0260	0.0260	50.45M
14 Jul 26	0.0260	0.0260	0.0260	0.0260	53.78M
13 Jul 26	0.0270	0.0270	0.0270	0.0270	37.67M
10 Jul 26	0.0300	0.0300	0.0300	0.0300	31.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250