CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

20 Mar 2026

LAST: 0.1373	CHANGE: 0.09	OPEN: 0.1373	HIGH: 0.1373	ASK: 0.0000	VOLUME: 0
LAST: 0.1373	CHG(%): 31.04	PREV: 0.2990	LOW: 0.1373	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1373	0.1373	0.1373	0.1373	0
19 Mar 26	0.1418	0.1418	0.1418	0.1418	0
18 Mar 26	0.1472	0.1472	0.1472	0.1472	0
17 Mar 26	0.1484	0.1484	0.1484	0.1484	0
16 Mar 26	0.1401	0.1401	0.1401	0.1401	0
13 Mar 26	0.1423	0.1440	0.1423	0.1437	4.99M
12 Mar 26	0.1417	0.1417	0.1417	0.1417	11.15M
11 Mar 26	0.1356	0.1356	0.1356	0.1356	5.5M
10 Mar 26	0.1346	0.1357	0.1336	0.1356	6.42M
09 Mar 26	0.1331	0.1331	0.1331	0.1331	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1373