CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

11 Sep 2026

LAST: 0.0300	CHANGE: 0.09	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 12.58M
LAST: 0.0300	CHG(%): 31.04	PREV: 0.2990	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0300	0.0300	0.0300	0.0300	12.58M
10 Sep 26	0.0300	0.0300	0.0300	0.0300	14.46M
09 Sep 26	0.0310	0.0310	0.0310	0.0310	20.65M
08 Sep 26	0.0270	0.0270	0.0270	0.0270	14.32M
07 Sep 26	0.0290	0.0290	0.0290	0.0290	35.99M
04 Sep 26	0.0290	0.0290	0.0290	0.0290	23.13M
03 Sep 26	0.0260	0.0260	0.0260	0.0260	23.33M
02 Sep 26	0.0271	0.0271	0.0271	0.0271	19.41M
01 Sep 26	0.0290	0.0300	0.0280	0.0292	27.86M
31 Aug 26	0.0311	0.0311	0.0311	0.0311	41.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300