CC, HIGH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HIGH-USD: Highstreet

25 Aug 2025

LAST: 0.5847	CHANGE: 0.05	OPEN: 0.5823	HIGH: 0.5847	ASK: 0.0000	VOLUME: 5.61M
LAST: 0.5847	CHG(%): 8.25	PREV: 0.6279	LOW: 0.5745	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.5823	0.5847	0.5745	0.5847	5.61M
24 Aug 25	0.5873	0.5873	0.5873	0.5873	4.36M
23 Aug 25	0.5972	0.6008	0.5739	0.5873	4.58M
22 Aug 25	0.5414	0.6038	0.5234	0.5972	9.02M
21 Aug 25	0.5692	0.5709	0.5356	0.5414	4.22M
20 Aug 25	0.5298	0.5739	0.5291	0.5692	6.4M
19 Aug 25	0.5472	0.5657	0.5269	0.5298	5.81M
18 Aug 25	0.5761	0.5776	0.5287	0.5472	9.29M
17 Aug 25	0.5814	0.5973	0.5727	0.5761	4.24M
16 Aug 25	0.5556	0.5856	0.5554	0.5814	3.68M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA10:	1.01
MA20:	1.27
MA50:	1.24
MA100:	0.90
MA200:	0.74
STO9:	2.08
STO14:	1.95
RSI14:	20.45
WPR14:	-98.00
MTM14:	-0.97
ROC14:	-0.63
ATR:	0.14
Week High:	0.63
Week Low:	0.52
Month High:	0.70
Month Low:	0.51
Year High:	2.54
Year Low:	0.34
Volatility:	43.53