CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

02 Jan 2026

LAST: 0.2244	CHANGE: 0.09	OPEN: 0.2244	HIGH: 0.2244	ASK: 0.0000	VOLUME: 5.78M
LAST: 0.2244	CHG(%): 31.04	PREV: 0.2990	LOW: 0.2244	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.2244	0.2244	0.2244	0.2244	5.78M
01 Jan 26	0.2118	0.2126	0.2110	0.2113	5.16M
31 Dec 25	0.2111	0.2111	0.2094	0.2098	3.32M
30 Dec 25	0.2123	0.2123	0.2123	0.2123	3.85M
29 Dec 25	0.2154	0.2183	0.2150	0.2175	4.17M
26 Dec 25	0.2053	0.2053	0.2053	0.2053	3.81M
25 Dec 25	0.2050	0.2063	0.2044	0.2062	3.07M
24 Dec 25	0.2062	0.2062	0.2062	0.2062	4.32M
23 Dec 25	0.2032	0.2054	0.2024	0.2031	2.77M
22 Dec 25	0.2013	0.2013	0.2013	0.2013	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2244