CC, HIGH-USD End of Day and Historical Stock Data [Highstreet]

25 May 2026

LAST: 0.1670	CHANGE: 0.09	OPEN: 0.1659	HIGH: 0.1683	ASK: 0.0000	VOLUME: 5.07M
LAST: 0.1670	CHG(%): 31.04	PREV: 0.2990	LOW: 0.1656	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.1659	0.1683	0.1656	0.1670	5.07M
22 May 26	0.1831	0.1831	0.1831	0.1831	8.6M
21 May 26	0.1836	0.1836	0.1836	0.1836	11.91M
20 May 26	0.1983	0.1983	0.1983	0.1983	16.86M
19 May 26	0.1832	0.1832	0.1832	0.1832	5.86M
18 May 26	0.1815	0.1815	0.1815	0.1815	6.19M
15 May 26	0.2136	0.2136	0.2136	0.2136	17.8M
14 May 26	0.2200	0.2200	0.2200	0.2200	14.44M
13 May 26	0.2185	0.2185	0.2185	0.2185	14.5M
12 May 26	0.2110	0.2110	0.2110	0.2110	7.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1670