CC, HIPPO33258-USD End of Day and Historical Stock Data [sudeng]

19 Mar 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0006	CHG(%): 37.50	PREV: 0.0016	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0006	0.0006	0.0006	0.0006	0
18 Mar 26	0.0006	0.0006	0.0006	0.0006	0
17 Mar 26	0.0006	0.0006	0.0006	0.0006	0
16 Mar 26	0.0006	0.0006	0.0006	0.0006	0
13 Mar 26	0.0007	0.0008	0.0007	0.0008	2.77M
12 Mar 26	0.0007	0.0007	0.0007	0.0007	2.64M
11 Mar 26	0.0007	0.0007	0.0007	0.0007	3.55M
10 Mar 26	0.0007	0.0007	0.0007	0.0007	3.26M
09 Mar 26	0.0007	0.0007	0.0007	0.0007	3.03M
06 Mar 26	0.0008	0.0008	0.0008	0.0008	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006