CC, HIPPO33258-USD End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 15.47M
LAST: 0.0033	CHG(%): 5.15	PREV: 0.0097	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0033	0.0033	0.0032	0.0033	15.47M
29 Sep 25	0.0033	0.0033	0.0033	0.0033	9.53M
26 Sep 25	0.0032	0.0033	0.0031	0.0032	23.47M
25 Sep 25	0.0026	0.0027	0.0026	0.0027	10.63M
24 Sep 25	0.0024	0.0026	0.0024	0.0025	11.19M
23 Sep 25	0.0027	0.0027	0.0024	0.0024	22.19M
22 Sep 25	0.0028	0.0028	0.0028	0.0028	13.83M
19 Sep 25	0.0023	0.0023	0.0023	0.0023	9.73M
18 Sep 25	0.0024	0.0024	0.0024	0.0024	13.86M
17 Sep 25	0.0023	0.0024	0.0022	0.0024	13.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033