CC, HMQ-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 0
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Aug 25	0.0013	0.0013	0.0013	0.0013
17 Aug 25	0.0013	0.0013	0.0013	0.0013
16 Aug 25	0.0013	0.0013	0.0013	0.0013
15 Aug 25	0.0013	0.0013	0.0013	0.0013
14 Aug 25	0.0013	0.0013	0.0013	0.0013
13 Aug 25	0.0013	0.0013	0.0013	0.0013
12 Aug 25	0.0013	0.0013	0.0013	0.0013
11 Aug 25	0.0013	0.0013	0.0013	0.0013
10 Aug 25	0.0013	0.0013	0.0013	0.0013
09 Aug 25	0.0013	0.0013	0.0013	0.0013

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013