CC, HMSTR-USD End of Day and Historical Stock Data [Hamster Kombat]

02 Jan 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 11.85M
LAST: 0.0002	CHG(%): 50.00	PREV: 0.0004	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0002	0.0002	0.0002	0.0002	11.85M
01 Jan 26	0.0002	0.0002	0.0002	0.0002	9.85M
31 Dec 25	0.0002	0.0002	0.0002	0.0002	5.82M
30 Dec 25	0.0002	0.0002	0.0002	0.0002	6.94M
29 Dec 25	0.0002	0.0002	0.0002	0.0002	6.98M
26 Dec 25	0.0002	0.0002	0.0002	0.0002	6.03M
25 Dec 25	0.0002	0.0002	0.0002	0.0002	5.29M
24 Dec 25	0.0002	0.0002	0.0002	0.0002	6.93M
23 Dec 25	0.0002	0.0002	0.0002	0.0002	8.2M
22 Dec 25	0.0002	0.0002	0.0002	0.0002	11.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002