CC, HMSTR-USD End of Day and Historical Stock Data [Hamster Kombat]

06 Nov 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0001	0.0001	0.0001	0.0001	2.38M
05 Nov 26	0.0001	0.0001	0.0001	0.0001	2.05M
04 Nov 26	0.0001	0.0001	0.0001	0.0001	1.73M
03 Nov 26	0.0001	0.0001	0.0001	0.0001	2.19M
02 Nov 26	0.0001	0.0001	0.0001	0.0001	1.75M
30 Oct 26	0.0001	0.0001	0.0001	0.0001	3.39M
29 Oct 26	0.0001	0.0001	0.0001	0.0001	2.1M
28 Oct 26	0.0001	0.0001	0.0001	0.0001	2.04M
27 Oct 26	0.0001	0.0001	0.0001	0.0001	1.79M
26 Oct 26	0.0001	0.0001	0.0001	0.0001	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001