CC, HMSTR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HMSTR-USD: Hamster Kombat

26 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 14.27M
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0007	0.0007	0.0007	0.0007	14.27M
25 Aug 25	0.0008	0.0008	0.0007	0.0008	13.22M
24 Aug 25	0.0008	0.0008	0.0008	0.0008	16.12M
23 Aug 25	0.0008	0.0008	0.0008	0.0008	17.14M
22 Aug 25	0.0007	0.0008	0.0007	0.0008	14.24M
21 Aug 25	0.0007	0.0007	0.0007	0.0007	10.82M
20 Aug 25	0.0007	0.0007	0.0007	0.0007	10.15M
19 Aug 25	0.0007	0.0007	0.0007	0.0007	10.57M
18 Aug 25	0.0007	0.0007	0.0007	0.0007	9.8M
17 Aug 25	0.0007	0.0008	0.0007	0.0007	8.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	33.33
STO14:	71.43
RSI14:	50.00
WPR14:	-28.57
MTM14:	0.00
ROC14:	0.07
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	32.28