CC, HMSTR-USD End of Day and Historical Stock Data [Hamster Kombat]

29 Jul 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 4.99M
LAST: 0.0002	CHG(%): 50.00	PREV: 0.0004	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.0002	0.0002	0.0002	0.0002	4.99M
28 Jul 26	0.0002	0.0002	0.0002	0.0002	5.78M
27 Jul 26	0.0002	0.0002	0.0002	0.0002	5.62M
24 Jul 26	0.0002	0.0002	0.0002	0.0002	7.21M
23 Jul 26	0.0002	0.0002	0.0002	0.0002	12.83M
22 Jul 26	0.0002	0.0002	0.0002	0.0002	13.84M
21 Jul 26	0.0002	0.0002	0.0002	0.0002	9.24M
20 Jul 26	0.0002	0.0002	0.0002	0.0002	8.98M
17 Jul 26	0.0002	0.0002	0.0002	0.0002	18.98M
16 Jul 26	0.0002	0.0002	0.0002	0.0002	11.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002