CC, HMSTR-USD End of Day and Historical Stock Data [Hamster Kombat]

14 Sep 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2.82M
LAST: 0.0002	CHG(%): 50.00	PREV: 0.0004	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0002	0.0002	0.0002	0.0002	2.82M
11 Sep 26	0.0002	0.0002	0.0002	0.0002	3.71M
10 Sep 26	0.0002	0.0002	0.0002	0.0002	5.27M
09 Sep 26	0.0002	0.0002	0.0002	0.0002	4.67M
08 Sep 26	0.0002	0.0002	0.0002	0.0002	3.62M
07 Sep 26	0.0002	0.0002	0.0002	0.0002	3.97M
04 Sep 26	0.0002	0.0002	0.0002	0.0002	5.58M
03 Sep 26	0.0002	0.0002	0.0002	0.0002	3.82M
02 Sep 26	0.0002	0.0002	0.0002	0.0002	4.25M
01 Sep 26	0.0002	0.0002	0.0002	0.0002	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002