CC, HNST-USD End of Day and Historical Stock Data [Honest]

22 May 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 0
LAST: 0.0018	CHG(%): 0.00	PREV: 0.0024	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0019	0.0019	0.0018	0.0018
21 May 26	0.0018	0.0019	0.0018	0.0019
20 May 26	0.0019	0.0019	0.0018	0.0018
19 May 26	0.0018	0.0019	0.0018	0.0019
18 May 26	0.0018	0.0019	0.0018	0.0018
15 May 26	0.0019	0.0019	0.0018	0.0018
14 May 26	0.0019	0.0019	0.0018	0.0019
13 May 26	0.0019	0.0019	0.0019	0.0019
12 May 26	0.0019	0.0019	0.0019	0.0019
11 May 26	0.0019	0.0021	0.0019	0.0019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018