CC, HNT-USD End of Day and Historical Stock Data [Helium]

19 Mar 2026

LAST: 1.279	CHANGE: 0.11	OPEN: 1.289	HIGH: 1.355	ASK: 0.000	VOLUME: 4.48M
LAST: 1.279	CHG(%): 4.90	PREV: 2.237	LOW: 1.259	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.289	1.355	1.259	1.279	4.48M
18 Mar 26	1.308	1.320	1.224	1.289	4.86M
17 Mar 26	1.256	1.365	1.224	1.308	6.16M
16 Mar 26	1.219	1.270	1.215	1.256	3.95M
12 Mar 26	1.167	1.174	1.136	1.148	2.98M
11 Mar 26	1.161	1.294	1.161	1.167	8.45M
09 Mar 26	1.159	1.168	1.130	1.138	2.79M
06 Mar 26	1.207	1.218	1.165	1.197	2.72M
05 Mar 26	1.243	1.245	1.198	1.207	4.26M
04 Mar 26	1.256	1.294	1.230	1.243	3.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279