CC, HNT-USD End of Day and Historical Stock Data [Helium]

09 Nov 2026

LAST: 0.2617	CHANGE: 0.14	OPEN: 0.2868	HIGH: 0.2888	ASK: 0.0000	VOLUME: 4.35M
LAST: 0.2617	CHG(%): 5.36	PREV: 2.5931	LOW: 0.2609	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.2868	0.2888	0.2609	0.2617	4.35M
05 Nov 26	0.3345	0.3488	0.2918	0.2920	3.37M
04 Nov 26	0.3293	0.3552	0.3233	0.3345	2.74M
03 Nov 26	0.3374	0.3531	0.3275	0.3293	2.4M
02 Nov 26	0.3561	0.3597	0.3372	0.3374	1.79M
30 Oct 26	0.3536	0.3666	0.3455	0.3551	2.63M
29 Oct 26	0.3898	0.3915	0.3533	0.3536	2.03M
28 Oct 26	0.3895	0.3945	0.3806	0.3898	1.57M
27 Oct 26	0.3829	0.3896	0.3746	0.3895	1.38M
23 Oct 26	0.4080	0.4162	0.3974	0.4006	1.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2617