CC, HNT-USD End of Day and Historical Stock Data [Helium]

20 Nov 2025

LAST: 2.027	CHANGE: 0.46	OPEN: 2.112	HIGH: 2.145	ASK: 0.000	VOLUME: 8.62M
LAST: 2.027	CHG(%): 24.24	PREV: 1.891	LOW: 1.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.112	2.145	1.999	2.027	8.62M
19 Nov 25	2.270	2.280	1.996	2.112	11.31M
18 Nov 25	2.284	2.318	2.225	2.270	11.84M
13 Nov 25	2.327	2.459	2.211	2.332	12.02M
12 Nov 25	2.313	2.376	2.242	2.325	9.25M
11 Nov 25	2.444	2.484	2.311	2.313	7.14M
07 Nov 25	2.388	2.586	2.284	2.454	15.12M
06 Nov 25	2.410	2.495	2.310	2.387	12.48M
05 Nov 25	2.176	2.422	2.103	2.410	10.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.027