CC, HNT-USD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.333	CHANGE: 0.11	OPEN: 2.436	HIGH: 2.459	ASK: 0.000	VOLUME: 6.74M
LAST: 2.333	CHG(%): 1.82	PREV: 5.989	LOW: 2.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.436	2.459	2.313	2.333	6.74M
22 Sep 25	2.471	2.475	2.299	2.350	9.53M
18 Sep 25	2.593	2.679	2.584	2.634	7.41M
17 Sep 25	2.620	2.667	2.548	2.593	8.4M
15 Sep 25	2.733	2.837	2.582	2.647	12.68M
10 Sep 25	2.343	2.404	2.298	2.347	7.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.333