CC, HNT-USD End of Day and Historical Stock Data [Helium]

12 Jan 2026

LAST: 1.320	CHANGE: 0.11	OPEN: 1.399	HIGH: 1.418	ASK: 0.000	VOLUME: 4.02M
LAST: 1.320	CHG(%): 4.90	PREV: 2.237	LOW: 1.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.399	1.418	1.319	1.320	4.02M
09 Jan 26	1.473	1.473	1.407	1.407	4.8M
07 Jan 26	1.571	1.624	1.549	1.549	5.14M
06 Jan 26	1.595	1.648	1.525	1.571	8.07M
05 Jan 26	1.573	1.642	1.563	1.595	11.31M
02 Jan 26	1.521	1.712	1.501	1.636	7.43M
30 Dec 25	1.499	1.603	1.471	1.472	7.0M
26 Dec 25	1.494	1.535	1.469	1.485	8.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320