CC, HNY-USD End of Day and Historical Stock Data [Honey]

11 Sep 2026

LAST: 0.9926	CHANGE: 0.21	OPEN: 0.9788	HIGH: 1.0027	ASK: 0.0000	VOLUME: 0
LAST: 0.9926	CHG(%): 12.93	PREV: 1.6265	LOW: 0.9763	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.9788	1.0027	0.9763	0.9926
10 Sep 26	0.9859	0.9859	0.9785	0.9788
09 Sep 26	0.9982	1.0032	0.9859	0.9859
08 Sep 26	1.0030	1.0048	0.9958	0.9982
07 Sep 26	1.0083	1.0134	1.0015	1.0030
04 Sep 26	1.0009	1.0081	0.9914	0.9951
03 Sep 26	0.9843	1.0046	0.9788	1.0009
02 Sep 26	0.9884	0.9899	0.9793	0.9843
31 Aug 26	1.0014	1.0058	0.9930	1.0057
28 Aug 26	1.0167	1.0167	0.9952	0.9954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9926