CC, HNY-USD End of Day and Historical Stock Data [Honey]

22 May 2026

LAST: 1.013	CHANGE: 0.07	OPEN: 1.013	HIGH: 1.023	ASK: 0.000	VOLUME: 0
LAST: 1.013	CHG(%): 3.44	PREV: 2.087	LOW: 1.009	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	1.013	1.023	1.009	1.013
21 May 26	1.011	1.014	1.009	1.013
20 May 26	0.983	1.014	0.983	1.011
19 May 26	0.988	0.989	0.983	0.983
18 May 26	0.996	0.999	0.985	0.988
15 May 26	1.046	1.046	1.026	1.026
14 May 26	1.024	1.048	1.024	1.046
13 May 26	1.037	1.042	1.024	1.024
12 May 26	1.046	1.065	1.034	1.037
11 May 26	1.045	1.071	1.036	1.046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.013