CC, HNY-USD End of Day and Historical Stock Data [Honey]

28 Oct 2026

LAST: 0.9700	CHANGE: 0.23	OPEN: 0.9618	HIGH: 0.9705	ASK: 0.0000	VOLUME: 0
LAST: 0.9700	CHG(%): 14.06	PREV: 1.6121	LOW: 0.9615	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.9618	0.9705	0.9615	0.9700
27 Oct 26	0.9436	0.9618	0.9403	0.9618
23 Oct 26	0.9754	0.9792	0.9595	0.9595
22 Oct 26	0.9910	0.9910	0.9750	0.9754
21 Oct 26	0.9852	0.9942	0.9836	0.9910
20 Oct 26	0.9801	0.9856	0.9772	0.9852
19 Oct 26	0.9802	0.9846	0.9778	0.9801
16 Oct 26	0.9883	0.9916	0.9835	0.9860
15 Oct 26	0.9857	0.9892	0.9754	0.9883
13 Oct 26	0.9932	1.0018	0.9887	1.0002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700