CC, HNY-USD End of Day and Historical Stock Data [Honey]

19 Mar 2026

LAST: 1.060	CHANGE: 0.17	OPEN: 1.084	HIGH: 1.086	ASK: 0.000	VOLUME: 0
LAST: 1.060	CHG(%): 6.47	PREV: 2.703	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Mar 26	1.084	1.086	1.060	1.060
18 Mar 26	1.111	1.114	1.079	1.084
17 Mar 26	1.133	1.138	1.111	1.111
16 Mar 26	1.090	1.137	1.082	1.133
12 Mar 26	1.042	1.048	1.033	1.044
11 Mar 26	1.033	1.046	1.031	1.042
09 Mar 26	1.024	1.037	1.020	1.035
06 Mar 26	1.055	1.059	1.031	1.034
05 Mar 26	1.075	1.076	1.053	1.055
04 Mar 26	1.045	1.083	1.033	1.075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060