CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

21 Nov 2025

LAST: 0.0871	CHANGE: 0.30	OPEN: 0.0877	HIGH: 0.0899	ASK: 0.0000	VOLUME: 21.03M
LAST: 0.0871	CHG(%): 76.40	PREV: 0.3911	LOW: 0.0866	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0877	0.0899	0.0866	0.0871	21.03M
20 Nov 25	0.0911	0.0911	0.0911	0.0911	19.58M
19 Nov 25	0.0933	0.0933	0.0933	0.0933	20.24M
18 Nov 25	0.0923	0.0923	0.0923	0.0923	21.84M
17 Nov 25	0.0957	0.0964	0.0943	0.0964	21.27M
14 Nov 25	0.1038	0.1039	0.1019	0.1020	21.49M
13 Nov 25	0.1067	0.1067	0.1067	0.1067	16.84M
12 Nov 25	0.1078	0.1078	0.1078	0.1078	18.47M
11 Nov 25	0.1176	0.1176	0.1176	0.1176	18.22M
10 Nov 25	0.1147	0.1164	0.1143	0.1157	15.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0871