CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

25 May 2026

LAST: 0.0733	CHANGE: 0.07	OPEN: 0.0714	HIGH: 0.0733	ASK: 0.0000	VOLUME: 10.42M
LAST: 0.0733	CHG(%): 48.60	PREV: 0.1391	LOW: 0.0713	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0714	0.0733	0.0713	0.0733	10.42M
22 May 26	0.0757	0.0757	0.0757	0.0757	12.68M
21 May 26	0.0794	0.0794	0.0794	0.0794	12.03M
20 May 26	0.0790	0.0790	0.0790	0.0790	11.28M
19 May 26	0.0784	0.0784	0.0784	0.0784	12.51M
18 May 26	0.0792	0.0792	0.0792	0.0792	12.08M
15 May 26	0.0747	0.0747	0.0747	0.0747	11.96M
14 May 26	0.0793	0.0793	0.0793	0.0793	18.09M
13 May 26	0.0868	0.0868	0.0868	0.0868	21.1M
12 May 26	0.0816	0.0816	0.0816	0.0816	10.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0733