CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

29 Oct 2026

LAST: 0.0570	CHANGE: 0.30	OPEN: 0.0582	HIGH: 0.0583	ASK: 0.0000	VOLUME: 2.74M
LAST: 0.0570	CHG(%): 76.62	PREV: 0.3948	LOW: 0.0569	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0582	0.0583	0.0569	0.0570	2.74M
28 Oct 26	0.0602	0.0602	0.0602	0.0602	1.28M
27 Oct 26	0.0594	0.0594	0.0594	0.0594	1.92M
26 Oct 26	0.0605	0.0605	0.0584	0.0586	7.47M
23 Oct 26	0.0563	0.0563	0.0563	0.0563	1.19M
22 Oct 26	0.0592	0.0592	0.0592	0.0592	2.07M
21 Oct 26	0.0581	0.0581	0.0581	0.0581	1.16M
20 Oct 26	0.0568	0.0568	0.0568	0.0568	1.24M
19 Oct 26	0.0564	0.0564	0.0564	0.0564	1.44M
16 Oct 26	0.0594	0.0594	0.0594	0.0594	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570