CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

02 Oct 2025

LAST: 0.2025	CHANGE: 0.00	OPEN: 0.2025	HIGH: 0.2025	ASK: 0.0000	VOLUME: 67.77M
LAST: 0.2025	CHG(%): 0.79	PREV: 0.3816	LOW: 0.2025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2025	0.2025	0.2025	0.2025	67.77M
01 Oct 25	0.1982	0.1982	0.1982	0.1982	80.9M
30 Sep 25	0.2205	0.2209	0.2081	0.2105	307.19M
29 Sep 25	0.2662	0.2662	0.2662	0.2662	223.35M
26 Sep 25	0.2660	0.2693	0.2649	0.2664	1.103B
25 Sep 25	0.3112	0.3112	0.2969	0.2973	470.98M
24 Sep 25	0.3095	0.3163	0.3052	0.3092	147.51M
23 Sep 25	0.3090	0.3090	0.2855	0.2899	108.39M
22 Sep 25	0.3786	0.3786	0.3786	0.3786	140.37M
19 Sep 25	0.3867	0.3867	0.3816	0.3816	116.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2025