CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

11 Sep 2026

LAST: 0.0610	CHANGE: 0.07	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0000	VOLUME: 50.03M
LAST: 0.0610	CHG(%): 48.60	PREV: 0.1391	LOW: 0.0610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0610	0.0610	0.0610	0.0610	50.03M
10 Sep 26	0.0641	0.0641	0.0641	0.0641	141.05M
09 Sep 26	0.0651	0.0651	0.0651	0.0651	4.04M
08 Sep 26	0.0666	0.0666	0.0666	0.0666	3.1M
07 Sep 26	0.0683	0.0683	0.0683	0.0683	3.61M
04 Sep 26	0.0630	0.0630	0.0630	0.0630	9.75M
03 Sep 26	0.0613	0.0613	0.0613	0.0613	3.66M
02 Sep 26	0.0629	0.0629	0.0629	0.0629	4.91M
01 Sep 26	0.0641	0.0643	0.0637	0.0643	5.31M
31 Aug 26	0.0631	0.0631	0.0631	0.0631	4.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610