CC, HOLO38309-USD End of Day and Historical Stock Data [Holoworld AI]

24 Jul 2026

LAST: 0.0668	CHANGE: 0.07	OPEN: 0.0668	HIGH: 0.0668	ASK: 0.0000	VOLUME: 4.25M
LAST: 0.0668	CHG(%): 48.60	PREV: 0.1391	LOW: 0.0668	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0668	0.0668	0.0668	0.0668	4.25M
23 Jul 26	0.0662	0.0662	0.0662	0.0662	7.62M
22 Jul 26	0.0648	0.0699	0.0643	0.0662	13.81M
21 Jul 26	0.0627	0.0627	0.0627	0.0627	9.32M
20 Jul 26	0.0621	0.0621	0.0621	0.0621	7.21M
17 Jul 26	0.0674	0.0674	0.0674	0.0674	10.17M
16 Jul 26	0.0734	0.0734	0.0734	0.0734	6.44M
15 Jul 26	0.0686	0.0686	0.0686	0.0686	5.75M
14 Jul 26	0.0683	0.0683	0.0683	0.0683	7.72M
13 Jul 26	0.0740	0.0740	0.0740	0.0740	7.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0668