CC, HOOK-USD End of Day and Historical Stock Data [Hooked Protocol]

20 Mar 2026

LAST: 0.0139	CHANGE: 0.05	OPEN: 0.0145	HIGH: 0.0147	ASK: 0.0000	VOLUME: 6.17M
LAST: 0.0139	CHG(%): 43.31	PREV: 0.1159	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0145	0.0147	0.0135	0.0139	6.17M
19 Mar 26	0.0142	0.0164	0.0139	0.0145	12.12M
18 Mar 26	0.0225	0.0225	0.0141	0.0142	21.5M
17 Mar 26	0.0220	0.0228	0.0213	0.0225	5.73M
16 Mar 26	0.0221	0.0222	0.0215	0.0220	4.3M
12 Mar 26	0.0210	0.0219	0.0205	0.0211	5.84M
11 Mar 26	0.0201	0.0219	0.0198	0.0210	10.19M
09 Mar 26	0.0196	0.0222	0.0191	0.0196	12.05M
06 Mar 26	0.0227	0.0230	0.0187	0.0190	9.35M
05 Mar 26	0.0233	0.0237	0.0223	0.0227	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0139