CC, HOOK-USD End of Day and Historical Stock Data [Hooked Protocol]

09 Jan 2026

LAST: 0.0387	CHANGE: 0.06	OPEN: 0.0395	HIGH: 0.0397	ASK: 0.0000	VOLUME: 4.2M
LAST: 0.0387	CHG(%): 55.25	PREV: 0.1115	LOW: 0.0383	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0395	0.0397	0.0383	0.0387	4.2M
07 Jan 26	0.0416	0.0419	0.0392	0.0395	4.97M
06 Jan 26	0.0417	0.0426	0.0398	0.0416	5.74M
05 Jan 26	0.0408	0.0420	0.0397	0.0417	5.47M
02 Jan 26	0.0392	0.0402	0.0387	0.0400	4.68M
30 Dec 25	0.0375	0.0378	0.0366	0.0375	3.29M
29 Dec 25	0.0382	0.0392	0.0370	0.0375	4.13M
26 Dec 25	0.0371	0.0385	0.0369	0.0383	3.79M
24 Dec 25	0.0359	0.0402	0.0346	0.0384	15.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0387