CC, HOPR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HOPR-USD: HOPR

24 Aug 2025

LAST: 0.0637	CHANGE: 0.00	OPEN: 0.0667	HIGH: 0.0667	ASK: 0.0000	VOLUME: 591.7K
LAST: 0.0637	CHG(%): 1.67	PREV: 0.0900	LOW: 0.0632	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0667	0.0667	0.0632	0.0637	591.7K
23 Aug 25	0.0673	0.0678	0.0654	0.0667	496K
22 Aug 25	0.0635	0.0694	0.0634	0.0673	886K
21 Aug 25	0.0682	0.0682	0.0635	0.0635	611.5K
20 Aug 25	0.0717	0.0720	0.0648	0.0682	1.75M
19 Aug 25	0.0844	0.0880	0.0710	0.0719	3.64M
18 Aug 25	0.0668	0.0956	0.0645	0.0839	8.05M
17 Aug 25	0.0632	0.0697	0.0619	0.0668	1.39M
16 Aug 25	0.0620	0.0641	0.0616	0.0632	407.2K
15 Aug 25	0.0641	0.0646	0.0616	0.0620	428.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.10
MA50:	0.09
MA100:	0.07
MA200:	0.06
RSI14:	16.03
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.18
ATR:	0.01
Volatility:	230.39