CC, HOT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HOT-USD: Hydro Protocol

14 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 165.6K
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0014	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0011	0.0011	0.0009	0.0009	165.6K
13 Aug 25	0.0010	0.0011	0.0010	0.0011	92.9K
12 Aug 25	0.0010	0.0011	0.0010	0.0010	81.1K
11 Aug 25	0.0010	0.0011	0.0010	0.0010	61.7K
10 Aug 25	0.0011	0.0011	0.0010	0.0010	68.5K
09 Aug 25	0.0010	0.0011	0.0010	0.0011	53.7K
08 Aug 25	0.0010	0.0010	0.0010	0.0010	53K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	31.4K
06 Aug 25	0.0009	0.0010	0.0009	0.0010	39K
05 Aug 25	0.0010	0.0010	0.0009	0.0009	52.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	28.57
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	165.74