EODData

CC, HOT1-USD: Holo

14 Aug 2025
LAST:

0.0009

CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
17.8M
CHG(%):
4.17
PREV:
0.0024
LOW:
0.0009
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.00110.00110.00090.000917.8M
13 Aug 250.00100.00110.00100.001111.27M
12 Aug 250.00100.00100.00100.001011.09M
11 Aug 250.00100.00110.00100.00109.61M
10 Aug 250.00110.00110.00100.00109.22M
09 Aug 250.00100.00110.00100.00117.32M
08 Aug 250.00100.00100.00100.00107.97M
07 Aug 250.00100.00100.00100.00106.25M
06 Aug 250.00090.00100.00090.00106.42M
05 Aug 250.00100.00100.00090.00096.75M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.00
MA20:0.00
MA50:0.00
MA200:0.00
STO9:19.44
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.12
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Volatility:71.40