CC, HOT1-USD End of Day and Historical Stock Data [Holo]

29 Oct 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 2.07M
LAST: 0.0003	CHG(%): 66.67	PREV: 0.0006	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0004	0.0004	0.0003	0.0003	2.07M
28 Oct 26	0.0003	0.0004	0.0003	0.0004	1.71M
27 Oct 26	0.0003	0.0003	0.0003	0.0003	1.34M
23 Oct 26	0.0004	0.0004	0.0003	0.0004	1.62M
22 Oct 26	0.0004	0.0004	0.0004	0.0004	1.87M
21 Oct 26	0.0004	0.0004	0.0004	0.0004	2.37M
20 Oct 26	0.0004	0.0004	0.0004	0.0004	1.76M
19 Oct 26	0.0004	0.0004	0.0004	0.0004	1.51M
16 Oct 26	0.0004	0.0004	0.0004	0.0004	1.75M
15 Oct 26	0.0004	0.0004	0.0004	0.0004	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003