CC, HOT1-USD End of Day and Historical Stock Data [Holo]

20 Nov 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 8.13M
LAST: 0.0006	CHG(%): 4.17	PREV: 0.0024	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0006	0.0006	0.0005	0.0006	8.13M
19 Nov 25	0.0006	0.0006	0.0005	0.0006	5.65M
18 Nov 25	0.0006	0.0006	0.0006	0.0006	4.84M
13 Nov 25	0.0006	0.0006	0.0006	0.0006	8.56M
12 Nov 25	0.0006	0.0007	0.0006	0.0006	7.26M
11 Nov 25	0.0007	0.0007	0.0006	0.0006	8.63M
07 Nov 25	0.0006	0.0007	0.0006	0.0007	28.05M
06 Nov 25	0.0006	0.0006	0.0005	0.0006	19.12M
05 Nov 25	0.0006	0.0006	0.0005	0.0006	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006