CC, HOT1-USD End of Day and Historical Stock Data [Holo]

19 Mar 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 9.13M
LAST: 0.0004	CHG(%): 66.67	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.0005	0.0005	0.0004	0.0004	9.13M
18 Mar 26	0.0005	0.0005	0.0004	0.0005	38.34M
17 Mar 26	0.0004	0.0005	0.0004	0.0005	20.42M
16 Mar 26	0.0004	0.0004	0.0004	0.0004	6.32M
12 Mar 26	0.0004	0.0004	0.0004	0.0004	4.37M
11 Mar 26	0.0004	0.0004	0.0004	0.0004	5.67M
09 Mar 26	0.0004	0.0004	0.0004	0.0004	9.38M
06 Mar 26	0.0004	0.0004	0.0004	0.0004	9.27M
05 Mar 26	0.0004	0.0004	0.0004	0.0004	9.85M
04 Mar 26	0.0004	0.0004	0.0004	0.0004	6.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004