CC, HOT2682-USD End of Day and Historical Stock Data [Holo]

10 Nov 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 21.61M
LAST: 0.0004	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0004	0.0005	0.0004	0.0004	21.61M
09 Nov 26	0.0004	0.0005	0.0004	0.0004	40.75M
05 Nov 26	0.0005	0.0005	0.0004	0.0004	15.04M
04 Nov 26	0.0006	0.0006	0.0005	0.0005	35.9M
03 Nov 26	0.0004	0.0006	0.0004	0.0006	69.87M
02 Nov 26	0.0004	0.0005	0.0004	0.0004	45.21M
30 Oct 26	0.0003	0.0003	0.0003	0.0003	2.31M
29 Oct 26	0.0004	0.0004	0.0004	0.0004	1.71M
28 Oct 26	0.0003	0.0003	0.0003	0.0003	1.36M
27 Oct 26	0.0003	0.0003	0.0003	0.0003	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004