CC, HOT2682-USD End of Day and Historical Stock Data [Holo USD Price]

09 Jan 2026

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 5.62M
LAST: 0.0005	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0005	0.0005	0.0005	0.0005	5.62M
08 Jan 26	0.0006	0.0006	0.0005	0.0006	5.84M
07 Jan 26	0.0006	0.0006	0.0006	0.0006	7.92M
06 Jan 26	0.0006	0.0006	0.0006	0.0006	15.64M
05 Jan 26	0.0005	0.0005	0.0005	0.0005	6.87M
02 Jan 26	0.0005	0.0005	0.0005	0.0005	5.7M
01 Jan 26	0.0005	0.0005	0.0005	0.0005	6.47M
31 Dec 25	0.0005	0.0005	0.0005	0.0005	4.85M
30 Dec 25	0.0005	0.0005	0.0005	0.0005	4.33M
29 Dec 25	0.0005	0.0005	0.0005	0.0005	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005