CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

11 Sep 2026

LAST: 0.0997	CHANGE: 0.11	OPEN: 0.0997	HIGH: 0.0997	ASK: 0.0000	VOLUME: 723.5K
LAST: 0.0997	CHG(%): 31.79	PREV: 0.3533	LOW: 0.0997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0997	0.0997	0.0997	0.0997	723.5K
10 Sep 26	0.1020	0.1020	0.1020	0.1020	743.0K
09 Sep 26	0.1059	0.1059	0.1059	0.1059	1.52M
08 Sep 26	0.1056	0.1056	0.1056	0.1056	1.31M
07 Sep 26	0.1057	0.1057	0.1057	0.1057	1.53M
04 Sep 26	0.1069	0.1069	0.1069	0.1069	1.39M
03 Sep 26	0.1038	0.1038	0.1038	0.1038	1.12M
02 Sep 26	0.1026	0.1026	0.1026	0.1026	1.74M
01 Sep 26	0.1020	0.1060	0.1015	0.1024	886.1K
31 Aug 26	0.1061	0.1061	0.1061	0.1061	845.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0997