CC, HSK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HSK-USD: HashKey Platform Token

26 Aug 2025

LAST: 0.5138	CHANGE: 0.06	OPEN: 0.5114	HIGH: 0.5149	ASK: 0.0000	VOLUME: 7.24M
LAST: 0.5138	CHG(%): 2.51	PREV: 2.3409	LOW: 0.5044	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5114	0.5149	0.5044	0.5138	7.24M
25 Aug 25	0.5481	0.5505	0.5411	0.5505	6M
24 Aug 25	0.5655	0.5655	0.5655	0.5655	4.85M
23 Aug 25	0.5631	0.5950	0.5609	0.5655	5.85M
22 Aug 25	0.5341	0.6049	0.5331	0.5631	16.64M
21 Aug 25	0.5111	0.5566	0.5111	0.5341	6.58M
20 Aug 25	0.5071	0.5294	0.5010	0.5111	7.4M
19 Aug 25	0.5172	0.5191	0.5000	0.5071	4.28M
18 Aug 25	0.5496	0.5499	0.5049	0.5172	4.95M
17 Aug 25	0.5354	0.5635	0.5341	0.5496	3.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.16
MA10:	2.07
MA20:	1.93
MA50:	1.30
MA100:	0.94
MA200:	0.68
STO9:	68.77
STO14:	59.55
RSI14:	59.67
WPR14:	-13.60
MTM14:	0.18
ROC14:	0.09
ATR:	0.33
Volatility:	50.32