CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

19 Mar 2026

LAST: 0.1711	CHANGE: 0.11	OPEN: 0.1711	HIGH: 0.1711	ASK: 0.0000	VOLUME: 0
LAST: 0.1711	CHG(%): 31.79	PREV: 0.3533	LOW: 0.1711	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.1711	0.1711	0.1711	0.1711	0
18 Mar 26	0.1695	0.1695	0.1695	0.1695	0
17 Mar 26	0.1702	0.1702	0.1702	0.1702	0
16 Mar 26	0.1703	0.1703	0.1703	0.1703	0
13 Mar 26	0.1679	0.1718	0.1674	0.1686	2.85M
12 Mar 26	0.1719	0.1719	0.1719	0.1719	3.1M
11 Mar 26	0.1778	0.1778	0.1778	0.1778	4.56M
10 Mar 26	0.1755	0.1786	0.1746	0.1747	5.26M
09 Mar 26	0.1700	0.1700	0.1700	0.1700	3.16M
06 Mar 26	0.1720	0.1720	0.1720	0.1720	2.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1711