CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

12 Jan 2026

LAST: 0.2279	CHANGE: 0.06	OPEN: 0.2279	HIGH: 0.2279	ASK: 0.0000	VOLUME: 4.54M
LAST: 0.2279	CHG(%): 2.51	PREV: 2.3409	LOW: 0.2279	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.2279	0.2279	0.2279	0.2279	4.54M
09 Jan 26	0.2379	0.2379	0.2379	0.2379	6.7M
08 Jan 26	0.2428	0.2429	0.2428	0.2429	5.72M
07 Jan 26	0.2453	0.2453	0.2453	0.2453	7.52M
06 Jan 26	0.2480	0.2480	0.2480	0.2480	6.88M
05 Jan 26	0.2532	0.2532	0.2532	0.2532	5.2M
02 Jan 26	0.2544	0.2544	0.2544	0.2544	3.15M
01 Jan 26	0.2536	0.2544	0.2535	0.2536	4.6M
31 Dec 25	0.2538	0.2544	0.2536	0.2537	5.03M
30 Dec 25	0.2593	0.2593	0.2593	0.2593	6.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2279