CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

24 Jul 2026

LAST: 0.0859	CHANGE: 0.25	OPEN: 0.0859	HIGH: 0.0859	ASK: 0.0000	VOLUME: 949.1K
LAST: 0.0859	CHG(%): 85.43	PREV: 0.2964	LOW: 0.0859	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0859	0.0859	0.0859	0.0859	949.1K
23 Jul 26	0.0896	0.0896	0.0896	0.0896	978.3K
22 Jul 26	0.0896	0.0932	0.0833	0.0896	1.01M
21 Jul 26	0.0833	0.0833	0.0833	0.0833	2.62M
20 Jul 26	0.0883	0.0883	0.0883	0.0883	3.45M
17 Jul 26	0.0866	0.0866	0.0866	0.0866	2.91M
16 Jul 26	0.0917	0.0917	0.0917	0.0917	2.73M
15 Jul 26	0.0893	0.0893	0.0893	0.0893	2.43M
14 Jul 26	0.0935	0.0935	0.0935	0.0935	3.42M
13 Jul 26	0.0940	0.0940	0.0940	0.0940	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0859