CC, HSK-USD End of Day and Historical Stock Data [HashKey Platform Token]

06 Jan 2026

LAST: 0.2480	CHANGE: 0.06	OPEN: 0.2480	HIGH: 0.2480	ASK: 0.0000	VOLUME: 6.88M
LAST: 0.2480	CHG(%): 2.51	PREV: 2.3409	LOW: 0.2480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.2480	0.2480	0.2480	0.2480	6.88M
05 Jan 26	0.2532	0.2532	0.2532	0.2532	5.2M
02 Jan 26	0.2544	0.2544	0.2544	0.2544	3.15M
01 Jan 26	0.2536	0.2544	0.2535	0.2536	4.6M
31 Dec 25	0.2538	0.2544	0.2536	0.2537	5.03M
30 Dec 25	0.2593	0.2593	0.2593	0.2593	6.81M
29 Dec 25	0.2570	0.2594	0.2566	0.2594	3.38M
26 Dec 25	0.2491	0.2491	0.2491	0.2491	5.27M
25 Dec 25	0.2488	0.2489	0.2406	0.2410	5.01M
24 Dec 25	0.2359	0.2359	0.2359	0.2359	6.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2480