CC, HT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HT-USD: Huobi Token

28 Aug 2025

LAST: 0.5381	CHANGE: 0.48	OPEN: 0.4970	HIGH: 0.6033	ASK: 0.0000	VOLUME: 102.1K
LAST: 0.5381	CHG(%): 65.43	PREV: 0.7280	LOW: 0.4761	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4970	0.6033	0.4761	0.5381	102.1K
27 Aug 25	0.5923	0.6324	0.4838	0.4970	102.6K
26 Aug 25	0.6825	0.6917	0.5697	0.5923	144.5K
25 Aug 25	0.7270	0.8090	0.6373	0.6825	251.5K
24 Aug 25	0.6984	0.9377	0.6745	0.7270	476.6K
23 Aug 25	0.7421	0.7957	0.6183	0.6983	472.9K
22 Aug 25	0.9246	1.5163	0.7205	0.7408	2.32M
21 Aug 25	0.3201	1.1183	0.3154	0.9245	932.2K
20 Aug 25	0.3014	0.3253	0.2974	0.3201	23.5K
19 Aug 25	0.3346	0.3446	0.2913	0.3014	29.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.12
MA10:	1.04
MA20:	1.11
MA50:	0.66
MA100:	0.56
MA200:	0.53
STO9:	68.00
STO14:	68.00
RSI14:	49.57
WPR14:	-8.96
MTM14:	0.25
ROC14:	0.26
ATR:	0.49
Volatility:	195.26