CC, HT-USD End of Day and Historical Stock Data [Huobi Token]

07 Jan 2026

LAST: 0.1012	CHANGE: 0.48	OPEN: 0.1006	HIGH: 0.1047	ASK: 0.0000	VOLUME: 774.8K
LAST: 0.1012	CHG(%): 65.43	PREV: 0.7280	LOW: 0.1006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.1006	0.1047	0.1006	0.1012	774.8K
06 Jan 26	0.1056	0.1075	0.0995	0.1006	1.39M
05 Jan 26	0.1076	0.1128	0.0987	0.1056	1.75M
02 Jan 26	0.1196	0.1206	0.1194	0.1206	1.14M
30 Dec 25	0.1254	0.1313	0.1194	0.1194	1.22M
26 Dec 25	0.1253	0.1274	0.1233	0.1234	1.44M
24 Dec 25	0.1285	0.1344	0.1273	0.1283	1.58M
22 Dec 25	0.1372	0.1412	0.1282	0.1282	2.31M
19 Dec 25	0.1612	0.1871	0.1413	0.1493	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1012