CC, HT-USD End of Day and Historical Stock Data [Huobi Token]

20 Mar 2026

LAST: 0.1023	CHANGE: 0.48	OPEN: 0.1014	HIGH: 0.1033	ASK: 0.0000	VOLUME: 1.76M
LAST: 0.1023	CHG(%): 65.43	PREV: 0.7280	LOW: 0.1012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1014	0.1033	0.1012	0.1023	1.76M
19 Mar 26	0.1016	0.1016	0.1013	0.1014	1.29M
18 Mar 26	0.1021	0.1026	0.1016	0.1016	1.07M
17 Mar 26	0.1017	0.1021	0.1016	0.1021	601.3K
16 Mar 26	0.1014	0.1018	0.1014	0.1017	1.2M
12 Mar 26	0.1015	0.1016	0.1014	0.1015	1.3M
11 Mar 26	0.1044	0.1044	0.1015	0.1015	1.28M
09 Mar 26	0.1101	0.1815	0.1014	0.1015	355.8K
06 Mar 26	0.1888	0.1967	0.1074	0.1101	85.8K
05 Mar 26	0.1068	0.1997	0.1058	0.1888	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1023