CC, HUSH-USD End of Day and Historical Stock Data [Hush]

02 Jan 2026

LAST: 0.0468	CHANGE: 0.00	OPEN: 0.0461	HIGH: 0.0472	ASK: 0.0000	VOLUME: 0
LAST: 0.0468	CHG(%): 0.00	PREV: 0.0562	LOW: 0.0459	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jan 26	0.0461	0.0472	0.0459	0.0468
30 Dec 25	0.0453	0.0464	0.0451	0.0460
29 Dec 25	0.0457	0.0469	0.0451	0.0453
26 Dec 25	0.0453	0.0465	0.0451	0.0454
24 Dec 25	0.0454	0.0457	0.0450	0.0456
22 Dec 25	0.0505	0.0525	0.0457	0.0460
19 Dec 25	0.0479	0.0497	0.0477	0.0493
18 Dec 25	0.0482	0.0500	0.0473	0.0479
17 Dec 25	0.2599	0.2599	0.0477	0.0482
16 Dec 25	0.2558	0.2609	0.2532	0.2599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0468