CC, HUSH-USD End of Day and Historical Stock Data [Hush]

07 Jan 2026

LAST: 0.0475	CHANGE: 0.00	OPEN: 0.0487	HIGH: 0.0487	ASK: 0.0000	VOLUME: 0
LAST: 0.0475	CHG(%): 0.00	PREV: 0.0562	LOW: 0.0472	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jan 26	0.0487	0.0487	0.0472	0.0475
06 Jan 26	0.0488	0.0491	0.0475	0.0487
05 Jan 26	0.0475	0.0492	0.0475	0.0488
02 Jan 26	0.0461	0.0472	0.0459	0.0468
30 Dec 25	0.0453	0.0464	0.0451	0.0460
29 Dec 25	0.0457	0.0469	0.0451	0.0453
26 Dec 25	0.0453	0.0465	0.0451	0.0454
24 Dec 25	0.0454	0.0457	0.0450	0.0456
22 Dec 25	0.0505	0.0525	0.0457	0.0460
19 Dec 25	0.0479	0.0497	0.0477	0.0493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0475