CC, HXRO-USD End of Day and Historical Stock Data [Hxro]

24 Jul 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 0
LAST: 0.0017	CHG(%): 16.67	PREV: 0.0012	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0019	0.0019	0.0017	0.0017	0
23 Jul 26	0.0020	0.0020	0.0018	0.0019	0
22 Jul 26	0.0021	0.0021	0.0020	0.0020	0
21 Jul 26	0.0023	0.0023	0.0021	0.0021	64
20 Jul 26	0.0022	0.0023	0.0022	0.0023	397
17 Jul 26	0.0020	0.0025	0.0019	0.0024	0
16 Jul 26	0.0023	0.0023	0.0019	0.0020	342
15 Jul 26	0.0024	0.0024	0.0023	0.0023	93
14 Jul 26	0.0025	0.0025	0.0024	0.0024	0
13 Jul 26	0.0023	0.0026	0.0021	0.0025	495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017