CC, HXRO-USD End of Day and Historical Stock Data [Hxro]

22 May 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 61
LAST: 0.0026	CHG(%): 16.67	PREV: 0.0012	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0027	0.0027	0.0026	0.0026	61
21 May 26	0.0026	0.0027	0.0026	0.0027	48
20 May 26	0.0025	0.0026	0.0025	0.0026	0
19 May 26	0.0024	0.0025	0.0024	0.0025	0
18 May 26	0.0024	0.0024	0.0024	0.0024	0
15 May 26	0.0028	0.0028	0.0024	0.0024	0
14 May 26	0.0031	0.0031	0.0028	0.0028	0
13 May 26	0.0032	0.0033	0.0031	0.0031	0
12 May 26	0.0033	0.0033	0.0031	0.0032	0
11 May 26	0.0034	0.0034	0.0032	0.0033	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026