CC, HXRO-USD End of Day and Historical Stock Data [Hxro]

20 Mar 2026

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0036	ASK: 0.0000	VOLUME: 627
LAST: 0.0030	CHG(%): 33.05	PREV: 0.0118	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0035	0.0036	0.0030	0.0030	627
19 Mar 26	0.0036	0.0036	0.0033	0.0035	0
18 Mar 26	0.0038	0.0039	0.0035	0.0036	0
17 Mar 26	0.0031	0.0041	0.0031	0.0038	0
16 Mar 26	0.0029	0.0032	0.0029	0.0031	0
12 Mar 26	0.0027	0.0027	0.0026	0.0027	150
11 Mar 26	0.0026	0.0027	0.0026	0.0027	0
09 Mar 26	0.0024	0.0027	0.0024	0.0026	260
06 Mar 26	0.0027	0.0028	0.0025	0.0026	0
05 Mar 26	0.0028	0.0028	0.0027	0.0027	338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030