CC, HXRO-USD End of Day and Historical Stock Data [Hxro]

11 Sep 2026

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0034	ASK: 0.0000	VOLUME: 0
LAST: 0.0034	CHG(%): 16.67	PREV: 0.0012	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0033	0.0034	0.0032	0.0034	0
10 Sep 26	0.0027	0.0035	0.0027	0.0033	637
09 Sep 26	0.0026	0.0029	0.0025	0.0027	0
08 Sep 26	0.0026	0.0026	0.0025	0.0026	0
07 Sep 26	0.0026	0.0026	0.0024	0.0026	0
04 Sep 26	0.0030	0.0031	0.0030	0.0031	0
03 Sep 26	0.0029	0.0031	0.0028	0.0030	101
02 Sep 26	0.0030	0.0030	0.0029	0.0029	0
31 Aug 26	0.0030	0.0031	0.0029	0.0029	139
28 Aug 26	0.0031	0.0031	0.0029	0.0030	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034