CC, HXRO-USD End of Day and Historical Stock Data [Hxro]

28 Oct 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0026	ASK: 0.0000	VOLUME: 28
LAST: 0.0026	CHG(%): 15.00	PREV: 0.0020	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0025	0.0026	0.0025	0.0026	28
27 Oct 26	0.0025	0.0025	0.0024	0.0025	84
23 Oct 26	0.0029	0.0032	0.0029	0.0031	393
22 Oct 26	0.0031	0.0031	0.0029	0.0029	75
21 Oct 26	0.0031	0.0032	0.0031	0.0031	57
20 Oct 26	0.0031	0.0031	0.0030	0.0031	0
19 Oct 26	0.0030	0.0031	0.0029	0.0031	0
16 Oct 26	0.0032	0.0032	0.0031	0.0031	35
15 Oct 26	0.0032	0.0032	0.0031	0.0032	47
13 Oct 26	0.0034	0.0035	0.0033	0.0033	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026