CC, HYDRA-USD End of Day and Historical Stock Data [HYDRA]

23 Jul 2026

LAST: 0.0272	CHANGE: 0.04	OPEN: 0.0273	HIGH: 0.0274	ASK: 0.0000	VOLUME: 490
LAST: 0.0272	CHG(%): 43.03	PREV: 0.1011	LOW: 0.0272	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0273	0.0274	0.0272	0.0272	490
22 Jul 26	0.0273	0.0273	0.0273	0.0273	74
21 Jul 26	0.0273	0.0273	0.0273	0.0273	108
20 Jul 26	0.0273	0.0276	0.0273	0.0273	71
17 Jul 26	0.0269	0.0269	0.0269	0.0269	117
16 Jul 26	0.0269	0.0269	0.0269	0.0269	79
15 Jul 26	0.0270	0.0286	0.0269	0.0269	2.8K
14 Jul 26	0.0270	0.0270	0.0270	0.0270	45
13 Jul 26	0.0273	0.0273	0.0270	0.0270	88
10 Jul 26	0.0272	0.0273	0.0270	0.0270	205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0272