CC, HYPE32196-USD End of Day and Historical Stock Data [Hyperliquid USD]

19 Mar 2026

LAST: 39.26	CHANGE: 7.63	OPEN: 42.15	HIGH: 42.21	ASK: 0.00	VOLUME: 435.64M
LAST: 39.26	CHG(%): 13.76	PREV: 55.42	LOW: 38.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	42.15	42.21	38.68	39.26	435.64M
18 Mar 26	41.20	43.66	40.38	42.16	588.31M
17 Mar 26	40.83	42.10	39.70	41.20	417.61M
16 Mar 26	37.27	41.38	37.27	40.84	516.79M
12 Mar 26	36.23	38.01	35.87	37.25	374.55M
11 Mar 26	34.18	36.85	34.10	36.23	393.99M
09 Mar 26	30.72	35.33	30.32	34.66	506.28M
06 Mar 26	30.59	31.29	29.53	31.08	250.96M
05 Mar 26	32.30	32.30	30.30	30.59	227.74M
04 Mar 26	31.32	33.17	30.83	32.30	313.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.26