CC, HYPE32196-USD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 46.23	CHANGE: 3.10	OPEN: 47.10	HIGH: 48.06	ASK: 0.00	VOLUME: 409.81M
LAST: 46.23	CHG(%): 11.48	PREV: 26.99	LOW: 45.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	47.10	48.06	45.15	46.23	409.81M
22 Sep 25	50.83	51.17	47.02	47.26	621.57M
18 Sep 25	57.69	59.39	57.36	58.58	389.76M
17 Sep 25	54.44	57.98	53.91	57.69	383.74M
15 Sep 25	53.71	54.57	52.09	54.01	316.5M
10 Sep 25	53.23	56.01	52.59	55.42	426.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.23