CC, HYPE32196-USD End of Day and Historical Stock Data [Hyperliquid USD]

11 Sep 2026

LAST: 78.46	CHANGE: 7.63	OPEN: 78.46	HIGH: 78.46	ASK: 0.00	VOLUME: 1.153B
LAST: 78.46	CHG(%): 13.76	PREV: 55.42	LOW: 78.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	78.46	78.46	78.46	78.46	1.153B
10 Sep 26	83.55	83.55	83.55	83.55	1.239B
09 Sep 26	85.03	85.03	85.03	85.03	1.002B
08 Sep 26	85.24	85.24	85.24	85.24	1.10B
07 Sep 26	87.90	87.90	87.90	87.90	1.489B
04 Sep 26	87.53	87.53	87.53	87.53	1.587B
03 Sep 26	81.82	81.82	81.82	81.82	1.007B
02 Sep 26	82.75	82.75	82.75	82.75	1.367B
01 Sep 26	84.08	84.42	83.80	83.95	1.161B
31 Aug 26	80.17	80.17	80.17	80.17	879.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.46