CC, HYPE32196-USD End of Day and Historical Stock Data [Hyperliquid USD]

23 Jul 2026

LAST: 59.37	CHANGE: 7.63	OPEN: 59.37	HIGH: 59.37	ASK: 0.00	VOLUME: 450.22M
LAST: 59.37	CHG(%): 13.76	PREV: 55.42	LOW: 59.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	59.37	59.37	59.37	59.37	450.22M
22 Jul 26	60.79	61.15	57.59	59.37	441.36M
21 Jul 26	62.45	62.45	62.45	62.45	286.11M
20 Jul 26	61.10	61.10	61.10	61.10	234.6M
17 Jul 26	60.65	60.65	60.65	60.65	518.1M
16 Jul 26	66.84	66.84	66.84	66.84	425.84M
15 Jul 26	65.44	65.44	65.44	65.44	373.2M
14 Jul 26	63.52	63.52	63.52	63.52	388.07M
13 Jul 26	67.31	67.31	67.31	67.31	222.52M
10 Jul 26	67.11	67.11	67.11	67.11	341.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.37