CC, HYPE32196-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 45.47	CHANGE: 3.10	OPEN: 47.48	HIGH: 48.84	ASK: 0.00	VOLUME: 628.42M
LAST: 45.47	CHG(%): 11.48	PREV: 26.99	LOW: 44.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	47.48	48.84	44.14	45.47	628.42M
13 Aug 25	44.89	47.83	43.24	47.66	530.74M
12 Aug 25	43.19	45.80	42.25	44.89	359.4M
11 Aug 25	45.26	46.76	42.67	43.19	358.18M
10 Aug 25	43.69	45.42	43.02	45.26	258.04M
09 Aug 25	41.03	44.56	40.60	43.69	337.77M
08 Aug 25	40.95	41.72	40.24	41.03	249.62M
07 Aug 25	38.07	40.96	37.67	40.95	237.58M
06 Aug 25	38.45	39.23	37.04	38.07	184.53M
05 Aug 25	38.75	39.72	37.47	38.45	301.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.47