CC, HYPER36281-USD End of Day and Historical Stock Data [Hyperlane USD]

11 Sep 2026

LAST: 0.0660	CHANGE: 0.06	OPEN: 0.0660	HIGH: 0.0660	ASK: 0.0000	VOLUME: 4.9M
LAST: 0.0660	CHG(%): 33.92	PREV: 0.1890	LOW: 0.0660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0660	0.0660	0.0660	0.0660	4.9M
10 Sep 26	0.0729	0.0729	0.0729	0.0729	4.25M
09 Sep 26	0.0716	0.0716	0.0716	0.0716	3.94M
08 Sep 26	0.0708	0.0708	0.0708	0.0708	3.39M
07 Sep 26	0.0701	0.0701	0.0701	0.0701	3.53M
04 Sep 26	0.0664	0.0664	0.0664	0.0664	3.65M
03 Sep 26	0.0656	0.0656	0.0656	0.0656	3.24M
02 Sep 26	0.0644	0.0644	0.0644	0.0644	4.08M
01 Sep 26	0.0653	0.0670	0.0653	0.0669	5.25M
31 Aug 26	0.0627	0.0627	0.0627	0.0627	7.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0660