CC, HYPER36281-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, HYPER36281-USD: Hyperlane USD

19 Aug 2025

LAST: 0.3286	CHANGE: 0.00	OPEN: 0.3343	HIGH: 0.3359	ASK: 0.0000	VOLUME: 29.48M
LAST: 0.3286	CHG(%): 0.00	PREV: 0.3960	LOW: 0.3269	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.3343	0.3359	0.3269	0.3286	29.48M
18 Aug 25	0.3600	0.3600	0.3600	0.3600	16.35M
17 Aug 25	0.3574	0.3658	0.3565	0.3600	15.17M
16 Aug 25	0.3528	0.3613	0.3528	0.3574	13.2M
15 Aug 25	0.3533	0.3623	0.3428	0.3528	22.36M
14 Aug 25	0.3907	0.3923	0.3437	0.3533	39.12M
13 Aug 25	0.3891	0.3937	0.3777	0.3922	32.25M
12 Aug 25	0.4205	0.4205	0.4205	0.4205	47.9M
11 Aug 25	0.4205	0.4205	0.4205	0.4205	61.72M
10 Aug 25	0.4043	0.4355	0.4038	0.4205	76.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.41
MA20:	0.39
MA50:	0.36
STO9:	33.79
RSI14:	60.05
WPR14:	-34.94
MTM14:	0.04
ROC14:	0.12
Week High:	0.44
Week Low:	0.33
Month High:	0.69
Month Low:	0.10
Volatility:	84.65