CC, HYPER36281-USD End of Day and Historical Stock Data [Hyperlane USD]

24 Jul 2026

LAST: 0.0653	CHANGE: 0.06	OPEN: 0.0653	HIGH: 0.0653	ASK: 0.0000	VOLUME: 8.16M
LAST: 0.0653	CHG(%): 33.92	PREV: 0.1890	LOW: 0.0653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0653	0.0653	0.0653	0.0653	8.16M
23 Jul 26	0.0667	0.0667	0.0667	0.0667	8.83M
22 Jul 26	0.0671	0.0676	0.0657	0.0667	8.82M
21 Jul 26	0.0660	0.0660	0.0660	0.0660	9.82M
20 Jul 26	0.0666	0.0666	0.0666	0.0666	16.13M
17 Jul 26	0.0698	0.0698	0.0698	0.0698	9.4M
16 Jul 26	0.0712	0.0712	0.0712	0.0712	11.79M
15 Jul 26	0.0691	0.0691	0.0691	0.0691	9.77M
14 Jul 26	0.0665	0.0665	0.0665	0.0665	8.64M
13 Jul 26	0.0682	0.0682	0.0682	0.0682	9.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0653