CC, HYPER36281-USD End of Day and Historical Stock Data [Hyperlane USD]

21 Nov 2025

LAST: 0.1391	CHANGE: 0.01	OPEN: 0.1422	HIGH: 0.1463	ASK: 0.0000	VOLUME: 28.41M
LAST: 0.1391	CHG(%): 3.72	PREV: 0.3251	LOW: 0.1391	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.1422	0.1463	0.1391	0.1391	28.41M
20 Nov 25	0.1471	0.1471	0.1471	0.1471	7.84M
19 Nov 25	0.1544	0.1544	0.1544	0.1544	14.18M
18 Nov 25	0.1495	0.1495	0.1495	0.1495	14.1M
17 Nov 25	0.1550	0.1569	0.1532	0.1569	13.74M
14 Nov 25	0.1590	0.1590	0.1564	0.1577	14.41M
13 Nov 25	0.1638	0.1638	0.1638	0.1638	17.64M
12 Nov 25	0.1647	0.1647	0.1647	0.1647	12.98M
11 Nov 25	0.1766	0.1766	0.1766	0.1766	18.01M
10 Nov 25	0.1766	0.1801	0.1760	0.1776	12.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1391