CC, HYPER36281-USD End of Day and Historical Stock Data [Hyperlane USD]

29 Oct 2026

LAST: 0.0621	CHANGE: 0.06	OPEN: 0.0635	HIGH: 0.0636	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0621	CHG(%): 33.92	PREV: 0.1890	LOW: 0.0615	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.0635	0.0636	0.0615	0.0621	2.37M
28 Oct 26	0.0641	0.0641	0.0641	0.0641	2.5M
27 Oct 26	0.0642	0.0642	0.0642	0.0642	5.89M
26 Oct 26	0.0619	0.0647	0.0618	0.0647	4.13M
23 Oct 26	0.0597	0.0597	0.0597	0.0597	3.69M
22 Oct 26	0.0630	0.0630	0.0630	0.0630	2.22M
21 Oct 26	0.0627	0.0627	0.0627	0.0627	2.52M
20 Oct 26	0.0600	0.0600	0.0600	0.0600	2.03M
19 Oct 26	0.0598	0.0598	0.0598	0.0598	3.35M
16 Oct 26	0.0663	0.0663	0.0663	0.0663	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0621