CC, HZN-USD End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.0025	CHG(%): 0.79	PREV: 0.0126	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0026	0.0026	0.0025	0.0025	5.3K
29 Sep 25	0.0031	0.0031	0.0031	0.0031	35.8K
26 Sep 25	0.0022	0.0022	0.0022	0.0022	1.6K
25 Sep 25	0.0024	0.0024	0.0024	0.0024	1.3K
24 Sep 25	0.0025	0.0025	0.0025	0.0025	1.4K
23 Sep 25	0.0025	0.0025	0.0024	0.0024	2.1K
22 Sep 25	0.0028	0.0028	0.0028	0.0028	7.2K
19 Sep 25	0.0025	0.0025	0.0025	0.0025	272
18 Sep 25	0.0024	0.0024	0.0024	0.0024	906
17 Sep 25	0.0025	0.0025	0.0024	0.0024	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025