CC, HZN-USD End of Day and Historical Stock Data [Horizon Protocol]

18 Nov 2025

LAST: 0.0019	CHANGE: 0.01	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 58
LAST: 0.0019	CHG(%): 557.89	PREV: 0.0019	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.0019	0.0019	0.0019	0.0019	58
17 Nov 25	0.0020	0.0020	0.0020	0.0020	19
14 Nov 25	0.0019	0.0019	0.0019	0.0019	348
13 Nov 25	0.0019	0.0019	0.0019	0.0019	862
12 Nov 25	0.0021	0.0021	0.0021	0.0021	474
11 Nov 25	0.0021	0.0021	0.0021	0.0021	474
10 Nov 25	0.0021	0.0021	0.0021	0.0021	108
07 Nov 25	0.0020	0.0020	0.0020	0.0020	451
06 Nov 25	0.0020	0.0020	0.0020	0.0020	187
05 Nov 25	0.0020	0.0020	0.0020	0.0020	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019