CC, IBFK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IBFK-USD: Istanbul Basaksehir Fan Token

15 Aug 2025

LAST: 0.0574	CHANGE: 0.00	OPEN: 0.0574	HIGH: 0.0574	ASK: 0.0000	VOLUME: 38.8K
LAST: 0.0574	CHG(%): 1.05	PREV: 0.1518	LOW: 0.0573	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0574	0.0574	0.0573	0.0574	38.8K
14 Aug 25	0.0567	0.0567	0.0567	0.0567	34.2K
13 Aug 25	0.0573	0.0573	0.0566	0.0567	42.1K
12 Aug 25	0.0573	0.0573	0.0573	0.0573	31.7K
11 Aug 25	0.0573	0.0573	0.0573	0.0573	41.3K
10 Aug 25	0.0576	0.0576	0.0568	0.0573	41K
09 Aug 25	0.0583	0.0583	0.0574	0.0576	35.5K
08 Aug 25	0.0546	0.0546	0.0546	0.0546	40.1K
07 Aug 25	0.0546	0.0546	0.0546	0.0546	115.5K
06 Aug 25	0.0544	0.0547	0.0527	0.0546	118.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.16
MA50:	0.14
MA200:	0.25
STO9:	11.23
RSI14:	44.58
WPR14:	-79.71
MTM14:	-0.01
ROC14:	-0.04
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Volatility:	158.46