CC, IBFK-USD End of Day and Historical Stock Data [Istanbul Basaksehir Fan Token]

24 Jul 2026

LAST: 0.0243	CHANGE: 0.01	OPEN: 0.0243	HIGH: 0.0243	ASK: 0.0000	VOLUME: 52
LAST: 0.0243	CHG(%): 10.04	PREV: 0.0498	LOW: 0.0243	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0243	0.0243	0.0243	0.0243	52
23 Jul 26	0.0243	0.0243	0.0243	0.0243	52
22 Jul 26	0.0251	0.0251	0.0243	0.0243	48
21 Jul 26	0.0248	0.0248	0.0248	0.0248	32
20 Jul 26	0.0238	0.0238	0.0238	0.0238	4
17 Jul 26	0.0262	0.0262	0.0262	0.0262	263
16 Jul 26	0.0237	0.0237	0.0237	0.0237	55
15 Jul 26	0.0240	0.0240	0.0240	0.0240	113
14 Jul 26	0.0226	0.0226	0.0226	0.0226	2
13 Jul 26	0.0235	0.0235	0.0235	0.0235	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0243