CC, ICHI-USD End of Day and Historical Stock Data [ICHI]

17 Apr 2026

LAST: 0.1171	CHANGE: 0.12	OPEN: 0.1146	HIGH: 0.1173	ASK: 0.0000	VOLUME: 4
LAST: 0.1171	CHG(%): 38.38	PREV: 0.3038	LOW: 0.1141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1146	0.1173	0.1141	0.1171	4
16 Apr 26	0.1149	0.1152	0.1132	0.1146	68
15 Apr 26	0.1131	0.1152	0.1127	0.1149	0
14 Apr 26	0.1148	0.1151	0.1130	0.1131	0
13 Apr 26	0.1101	0.1160	0.1084	0.1148	1.1K
10 Apr 26	0.1111	0.1159	0.1106	0.1127	0
09 Apr 26	0.1106	0.1116	0.1096	0.1111	123
07 Apr 26	0.1083	0.1111	0.1046	0.1111	3.8K
06 Apr 26	0.1071	0.1107	0.1070	0.1083	318
03 Apr 26	0.1064	0.1065	0.1062	0.1065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1171