CC, ICHI-USD End of Day and Historical Stock Data [ICHI]

30 Oct 2026

LAST: 0.0620	CHANGE: 0.16	OPEN: 0.0657	HIGH: 0.0657	ASK: 0.0000	VOLUME: 41
LAST: 0.0620	CHG(%): 43.74	PREV: 0.3697	LOW: 0.0612	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0657	0.0657	0.0612	0.0620	41
29 Oct 26	0.0656	0.0657	0.0642	0.0657	17
28 Oct 26	0.0667	0.0667	0.0656	0.0656	0
27 Oct 26	0.0662	0.0667	0.0643	0.0667	0
23 Oct 26	0.0667	0.0670	0.0660	0.0660	0
22 Oct 26	0.0690	0.0690	0.0667	0.0667	0
21 Oct 26	0.0686	0.0696	0.0686	0.0690	0
20 Oct 26	0.0681	0.0686	0.0676	0.0686	0
19 Oct 26	0.0669	0.0684	0.0669	0.0681	0
16 Oct 26	0.0687	0.0689	0.0676	0.0676	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0620