CC, ICHI-USD End of Day and Historical Stock Data [ICHI]

09 Jan 2026

LAST: 0.1836	CHANGE: 0.00	OPEN: 0.1830	HIGH: 0.1849	ASK: 0.0000	VOLUME: 56
LAST: 0.1836	CHG(%): 0.20	PREV: 0.6911	LOW: 0.1819	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1830	0.1849	0.1819	0.1836	56
07 Jan 26	0.1902	0.1904	0.1841	0.1842	243
06 Jan 26	0.1899	0.1911	0.1885	0.1902	25
05 Jan 26	0.1861	0.1899	0.1859	0.1899	1
02 Jan 26	0.1803	0.1855	0.1799	0.1855	1
30 Dec 25	0.1865	0.1902	0.1778	0.1818	2
26 Dec 25	0.1869	0.1900	0.1865	0.1867	0
24 Dec 25	0.1893	0.1894	0.1857	0.1885	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1836