CC, ICHI-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.4349	CHANGE: 0.00	OPEN: 0.4531	HIGH: 0.4575	ASK: 0.0000	VOLUME: 67
LAST: 0.4349	CHG(%): 0.20	PREV: 0.6911	LOW: 0.4345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.4531	0.4575	0.4345	0.4349	67
13 Aug 25	0.4386	0.4531	0.4386	0.4531	34
12 Aug 25	0.4136	0.4387	0.4136	0.4386	60
11 Aug 25	0.4148	0.4215	0.4134	0.4136	94
10 Aug 25	0.4180	0.4200	0.4148	0.4148	181
09 Aug 25	0.3956	0.4231	0.3955	0.4180	1.4K
08 Aug 25	0.3942	0.3963	0.3937	0.3956	132
07 Aug 25	0.3787	0.3949	0.3765	0.3942	3.2K
06 Aug 25	0.3739	0.3794	0.3710	0.3787	926
05 Aug 25	0.3807	0.3807	0.3720	0.3739	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4349