CC, ICHI-USD End of Day and Historical Stock Data [ICHI]

24 Jul 2026

LAST: 0.0918	CHANGE: 0.12	OPEN: 0.0938	HIGH: 0.0938	ASK: 0.0000	VOLUME: 0
LAST: 0.0918	CHG(%): 38.38	PREV: 0.3038	LOW: 0.0918	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.0938	0.0938	0.0918	0.0918
23 Jul 26	0.0950	0.0952	0.0937	0.0938
22 Jul 26	0.0945	0.0953	0.0942	0.0950
21 Jul 26	0.0926	0.0963	0.0926	0.0945
20 Jul 26	0.0931	0.0931	0.0926	0.0926
17 Jul 26	0.0933	0.0933	0.0897	0.0909
16 Jul 26	0.0945	0.0946	0.0925	0.0933
15 Jul 26	0.0931	0.0946	0.0922	0.0945
14 Jul 26	0.0893	0.0936	0.0893	0.0931
13 Jul 26	0.0918	0.0929	0.0893	0.0893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0918