CC, ICP-USD End of Day and Historical Stock Data [Internet Computer]

01 Jun 2026

LAST: 2.944	CHANGE: 1.81	OPEN: 2.721	HIGH: 3.070	ASK: 0.000	VOLUME: 163.49M
LAST: 2.944	CHG(%): 37.05	PREV: 4.894	LOW: 2.703	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2.721	3.070	2.703	2.944	163.49M
29 May 26	2.732	2.797	2.619	2.637	85.4M
28 May 26	2.834	2.847	2.576	2.732	123.45M
27 May 26	2.647	3.075	2.647	2.834	288.68M
26 May 26	2.673	2.762	2.604	2.647	99.92M
25 May 26	2.557	2.768	2.529	2.673	69.69M
22 May 26	2.567	2.742	2.463	2.478	143.56M
21 May 26	2.535	2.593	2.495	2.567	58.37M
20 May 26	2.472	2.586	2.463	2.535	52.64M
19 May 26	2.591	2.607	2.460	2.472	51.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.944