CC, ICP-USD End of Day and Historical Stock Data [Internet Computer]

24 Jul 2026

LAST: 2.137	CHANGE: 0.24	OPEN: 2.155	HIGH: 2.188	ASK: 0.000	VOLUME: 31.44M
LAST: 2.137	CHG(%): 7.07	PREV: 3.388	LOW: 2.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.155	2.188	2.128	2.137	31.44M
23 Jul 26	2.209	2.218	2.146	2.155	27.94M
22 Jul 26	2.222	2.223	2.166	2.209	27.32M
21 Jul 26	2.203	2.246	2.200	2.222	35.51M
20 Jul 26	2.135	2.212	2.112	2.203	36.05M
17 Jul 26	2.119	2.155	2.096	2.143	34.81M
16 Jul 26	2.178	2.185	2.112	2.119	35.79M
15 Jul 26	2.221	2.236	2.175	2.178	34.9M
14 Jul 26	2.173	2.244	2.168	2.221	33.23M
13 Jul 26	2.219	2.249	2.154	2.173	36.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.137