CC, ICP-USD End of Day and Historical Stock Data [Internet Computer]

16 Apr 2026

LAST: 2.657	CHANGE: 0.16	OPEN: 2.500	HIGH: 2.664	ASK: 0.000	VOLUME: 72.2M
LAST: 2.657	CHG(%): 1.60	PREV: 10.026	LOW: 2.495	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2.500	2.664	2.495	2.657	72.2M
15 Apr 26	2.427	2.533	2.404	2.500	56.41M
14 Apr 26	2.520	2.520	2.416	2.427	50.1M
13 Apr 26	2.413	2.529	2.411	2.520	50.59M
10 Apr 26	2.539	2.577	2.485	2.557	60.89M
09 Apr 26	2.430	2.575	2.406	2.539	67.97M
07 Apr 26	2.295	2.481	2.274	2.459	65.73M
06 Apr 26	2.288	2.381	2.287	2.295	50.63M
03 Apr 26	2.247	2.318	2.238	2.286	48.43M
02 Apr 26	2.271	2.298	2.199	2.247	49.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.657