CC, ICP-USD End of Day and Historical Stock Data [Internet Computer]

30 Oct 2026

LAST: 2.537	CHANGE: 1.79	OPEN: 2.406	HIGH: 2.541	ASK: 0.000	VOLUME: 63.69M
LAST: 2.537	CHG(%): 37.04	PREV: 4.840	LOW: 2.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.406	2.541	2.303	2.537	63.69M
29 Oct 26	2.645	2.647	2.397	2.406	65.7M
28 Oct 26	2.602	2.673	2.545	2.645	47.12M
27 Oct 26	2.625	2.630	2.558	2.602	42.39M
23 Oct 26	2.697	2.784	2.654	2.720	48.62M
22 Oct 26	2.884	2.915	2.688	2.697	60.82M
21 Oct 26	2.914	2.986	2.883	2.884	53.18M
20 Oct 26	2.861	2.940	2.793	2.914	48.15M
19 Oct 26	2.899	2.929	2.816	2.861	39.55M
16 Oct 26	3.052	3.108	2.965	3.029	58.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.537