CC, ICX-USD End of Day and Historical Stock Data [ICON]

30 Oct 2026

LAST: 0.0107	CHANGE: 0.05	OPEN: 0.0445	HIGH: 0.0445	ASK: 0.0000	VOLUME: 158
LAST: 0.0107	CHG(%): 65.27	PREV: 0.0809	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0445	0.0445	0.0101	0.0107	158
29 Oct 26	0.0101	0.0445	0.0101	0.0445	0
28 Oct 26	0.0101	0.0101	0.0101	0.0101	10
27 Oct 26	0.0444	0.0445	0.0101	0.0101	15
23 Oct 26	0.0094	0.0101	0.0087	0.0101	6
22 Oct 26	0.0087	0.0100	0.0087	0.0094	187
21 Oct 26	0.0092	0.0141	0.0087	0.0087	119
20 Oct 26	0.0119	0.0122	0.0092	0.0092	894
19 Oct 26	0.0037	0.0119	0.0006	0.0119	38.2K
16 Oct 26	0.0106	0.0120	0.0094	0.0099	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107