CC, ICX-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.1180	CHANGE: 0.01	OPEN: 0.1124	HIGH: 0.1181	ASK: 0.0000	VOLUME: 3.1M
LAST: 0.1180	CHG(%): 5.10	PREV: 0.1903	LOW: 0.1113	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.1124	0.1181	0.1113	0.1180	3.1M
29 Sep 25	0.1151	0.1157	0.1123	0.1146	3.25M
22 Sep 25	0.1270	0.1270	0.1163	0.1182	7.76M
18 Sep 25	0.1317	0.1341	0.1311	0.1337	2.87M
17 Sep 25	0.1292	0.1327	0.1268	0.1317	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1180