CC, ICX-USD End of Day and Historical Stock Data [ICON]

09 Jan 2026

LAST: 0.0594	CHANGE: 0.01	OPEN: 0.0597	HIGH: 0.0617	ASK: 0.0000	VOLUME: 2.96M
LAST: 0.0594	CHG(%): 5.10	PREV: 0.1903	LOW: 0.0583	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0597	0.0617	0.0583	0.0594	2.96M
07 Jan 26	0.0600	0.0615	0.0582	0.0590	3.27M
06 Jan 26	0.0589	0.0607	0.0572	0.0600	2.52M
05 Jan 26	0.0578	0.0592	0.0562	0.0589	1.94M
02 Jan 26	0.0553	0.0579	0.0546	0.0578	2.57M
30 Dec 25	0.0542	0.0626	0.0533	0.0565	25.3M
29 Dec 25	0.0555	0.0577	0.0541	0.0542	4.11M
26 Dec 25	0.0526	0.0542	0.0523	0.0525	760.5K
24 Dec 25	0.0539	0.0541	0.0522	0.0533	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0594