CC, ICX-USD End of Day and Historical Stock Data [ICON]

14 Sep 2026

LAST: 0.0132	CHANGE: 0.05	OPEN: 0.0138	HIGH: 0.0139	ASK: 0.0000	VOLUME: 526.0K
LAST: 0.0132	CHG(%): 65.27	PREV: 0.0809	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0138	0.0139	0.0112	0.0132	526.0K
11 Sep 26	0.0135	0.0145	0.0133	0.0140	1.02M
10 Sep 26	0.0139	0.0144	0.0130	0.0135	841.1K
09 Sep 26	0.0159	0.0159	0.0133	0.0139	1.45M
08 Sep 26	0.0160	0.0170	0.0137	0.0159	4.14M
07 Sep 26	0.0143	0.0171	0.0142	0.0160	6.9M
04 Sep 26	0.0148	0.0155	0.0097	0.0150	2.96M
03 Sep 26	0.0155	0.0160	0.0084	0.0148	2.03M
02 Sep 26	0.0157	0.0186	0.0084	0.0156	11.42M
31 Aug 26	0.0114	0.0169	0.0106	0.0141	13.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132