CC, ICX-USD End of Day and Historical Stock Data [ICON]

16 Apr 2026

LAST: 0.0395	CHANGE: 0.05	OPEN: 0.0382	HIGH: 0.0396	ASK: 0.0000	VOLUME: 2.11M
LAST: 0.0395	CHG(%): 65.27	PREV: 0.0809	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0382	0.0396	0.0380	0.0395	2.11M
15 Apr 26	0.0363	0.0384	0.0362	0.0382	1.65M
14 Apr 26	0.0369	0.0374	0.0360	0.0363	1.55M
13 Apr 26	0.0351	0.0369	0.0344	0.0369	1.36M
10 Apr 26	0.0368	0.0372	0.0361	0.0369	1.09M
09 Apr 26	0.0366	0.0372	0.0362	0.0368	1.48M
07 Apr 26	0.0358	0.0379	0.0348	0.0377	1.44M
06 Apr 26	0.0361	0.0367	0.0355	0.0358	1.42M
03 Apr 26	0.0353	0.0398	0.0350	0.0379	10.53M
02 Apr 26	0.0355	0.0358	0.0339	0.0353	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0395