CC, ID-USD End of Day and Historical Stock Data [Everest]

28 Jul 2026

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0137	HIGH: 0.0137	ASK: 0.0000	VOLUME: 88
LAST: 0.0134	CHG(%): 23.91	PREV: 0.0092	LOW: 0.0132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0137	0.0137	0.0132	0.0134	88
24 Jul 26	0.0135	0.0135	0.0131	0.0131	0
23 Jul 26	0.0138	0.0139	0.0134	0.0135	0
22 Jul 26	0.0127	0.0138	0.0127	0.0138	7.1K
21 Jul 26	0.0130	0.0131	0.0127	0.0127	0
20 Jul 26	0.0129	0.0130	0.0128	0.0130	0
17 Jul 26	0.0126	0.0129	0.0126	0.0129	0
16 Jul 26	0.0125	0.0127	0.0125	0.0126	4.5K
15 Jul 26	0.0105	0.0125	0.0105	0.0125	0
14 Jul 26	0.0098	0.0105	0.0098	0.0105	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134