CC, ID-USD End of Day and Historical Stock Data [Everest]

01 Jun 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0026	ASK: 0.0000	VOLUME: 0
LAST: 0.0023	CHG(%): 23.91	PREV: 0.0092	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Jun 26	0.0026	0.0026	0.0019	0.0023
29 May 26	0.0026	0.0026	0.0026	0.0026
28 May 26	0.0026	0.0026	0.0026	0.0026
27 May 26	0.0028	0.0028	0.0026	0.0026
26 May 26	0.0028	0.0028	0.0028	0.0028
25 May 26	0.0028	0.0028	0.0028	0.0028
22 May 26	0.0028	0.0029	0.0011	0.0023
21 May 26	0.0035	0.0035	0.0027	0.0028
20 May 26	0.0021	0.0051	0.0020	0.0035
19 May 26	0.0021	0.0021	0.0021	0.0021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023