CC, ID21846-USD End of Day and Historical Stock Data [SPACE ID USD]

03 Nov 2026

LAST: 0.0282	CHANGE: 0.05	OPEN: 0.0284	HIGH: 0.0285	ASK: 0.0000	VOLUME: 2.23M
LAST: 0.0282	CHG(%): 46.44	PREV: 0.1094	LOW: 0.0282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.0284	0.0285	0.0282	0.0282	2.23M
02 Nov 26	0.0299	0.0299	0.0299	0.0299	2.35M
30 Oct 26	0.0286	0.0286	0.0286	0.0286	4.32M
29 Oct 26	0.0308	0.0308	0.0308	0.0308	2.87M
28 Oct 26	0.0308	0.0308	0.0308	0.0308	2.64M
27 Oct 26	0.0308	0.0308	0.0308	0.0308	3.88M
26 Oct 26	0.0305	0.0307	0.0301	0.0301	3.98M
23 Oct 26	0.0312	0.0312	0.0312	0.0312	3.54M
22 Oct 26	0.0331	0.0331	0.0331	0.0331	7.06M
21 Oct 26	0.0325	0.0325	0.0325	0.0325	13.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0282