CC, ID21846-USD End of Day and Historical Stock Data [SPACE ID USD]

17 Apr 2026

LAST: 0.0327	CHANGE: 0.07	OPEN: 0.0327	HIGH: 0.0327	ASK: 0.0000	VOLUME: 12.86M
LAST: 0.0327	CHG(%): 38.56	PREV: 0.1836	LOW: 0.0327	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0327	0.0327	0.0327	0.0327	12.86M
16 Apr 26	0.0315	0.0315	0.0315	0.0315	7.18M
15 Apr 26	0.0311	0.0311	0.0311	0.0311	9.74M
14 Apr 26	0.0330	0.0330	0.0330	0.0330	12.89M
13 Apr 26	0.0317	0.0335	0.0315	0.0330	22.28M
10 Apr 26	0.0309	0.0309	0.0309	0.0309	5.12M
09 Apr 26	0.0310	0.0310	0.0310	0.0310	9.85M
08 Apr 26	0.0318	0.0318	0.0314	0.0315	5.97M
07 Apr 26	0.0307	0.0307	0.0307	0.0307	7.19M
06 Apr 26	0.0304	0.0304	0.0304	0.0304	8.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0327