CC, ID21846-USD End of Day and Historical Stock Data [SPACE ID USD]

24 Jul 2026

LAST: 0.0302	CHANGE: 0.00	OPEN: 0.0302	HIGH: 0.0302	ASK: 0.0000	VOLUME: 7.1M
LAST: 0.0302	CHG(%): 0.00	PREV: 0.1585	LOW: 0.0302	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0302	0.0302	0.0302	0.0302	7.1M
23 Jul 26	0.0315	0.0315	0.0315	0.0315	6.3M
22 Jul 26	0.0320	0.0320	0.0313	0.0315	6.29M
21 Jul 26	0.0322	0.0322	0.0322	0.0322	8.73M
20 Jul 26	0.0330	0.0330	0.0330	0.0330	6.27M
17 Jul 26	0.0351	0.0351	0.0351	0.0351	13.8M
16 Jul 26	0.0340	0.0340	0.0340	0.0340	11.47M
15 Jul 26	0.0343	0.0343	0.0343	0.0343	11.16M
14 Jul 26	0.0350	0.0350	0.0350	0.0350	15.14M
13 Jul 26	0.0366	0.0366	0.0366	0.0366	10.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302