CC, ID21846-USD End of Day and Historical Stock Data []

06 Oct 2025

LAST: 0.1557	CHANGE: 0.01	OPEN: 0.1537	HIGH: 0.1559	ASK: 0.0000	VOLUME: 12.7M
LAST: 0.1557	CHG(%): 1.83	PREV: 0.4434	LOW: 0.1529	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	0.1537	0.1559	0.1529	0.1557	12.7M
03 Oct 25	0.1569	0.1604	0.1533	0.1590	20.31M
02 Oct 25	0.1511	0.1511	0.1511	0.1511	11.6M
01 Oct 25	0.1457	0.1457	0.1457	0.1457	9.02M
30 Sep 25	0.1484	0.1484	0.1452	0.1458	14.55M
29 Sep 25	0.1477	0.1477	0.1477	0.1477	8.41M
26 Sep 25	0.1409	0.1436	0.1409	0.1434	14.78M
25 Sep 25	0.1512	0.1514	0.1489	0.1497	13.53M
24 Sep 25	0.1517	0.1545	0.1516	0.1525	18.37M
23 Sep 25	0.1563	0.1564	0.1500	0.1500	20.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1557