CC, ID21846-USD End of Day and Historical Stock Data [SPACE ID USD]

11 Sep 2026

LAST: 0.0315	CHANGE: 0.05	OPEN: 0.0315	HIGH: 0.0315	ASK: 0.0000	VOLUME: 4.25M
LAST: 0.0315	CHG(%): 46.44	PREV: 0.1094	LOW: 0.0315	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0315	0.0315	0.0315	0.0315	4.25M
10 Sep 26	0.0332	0.0332	0.0332	0.0332	6.69M
09 Sep 26	0.0343	0.0343	0.0343	0.0343	5.46M
08 Sep 26	0.0336	0.0336	0.0336	0.0336	4.64M
07 Sep 26	0.0339	0.0339	0.0339	0.0339	5.48M
04 Sep 26	0.0324	0.0324	0.0324	0.0324	5.07M
03 Sep 26	0.0317	0.0317	0.0317	0.0317	4.97M
02 Sep 26	0.0324	0.0324	0.0324	0.0324	5.42M
01 Sep 26	0.0323	0.0328	0.0323	0.0325	5.32M
31 Aug 26	0.0310	0.0310	0.0310	0.0310	6.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315