CC, ID21846-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ID21846-USD: SPACE ID USD

13 Aug 2025

LAST: 0.1774	CHANGE: 0.01	OPEN: 0.1776	HIGH: 0.1796	ASK: 0.0000	VOLUME: 51.17M
LAST: 0.1774	CHG(%): 1.83	PREV: 0.4434	LOW: 0.1748	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1776	0.1796	0.1748	0.1774	51.17M
12 Aug 25	0.1759	0.1759	0.1759	0.1759	17.23M
11 Aug 25	0.1759	0.1759	0.1759	0.1759	16.05M
10 Aug 25	0.1784	0.1807	0.1711	0.1759	15.68M
09 Aug 25	0.1765	0.1812	0.1735	0.1784	21.73M
08 Aug 25	0.1585	0.1585	0.1585	0.1585	9.99M
07 Aug 25	0.1585	0.1585	0.1585	0.1585	7.81M
06 Aug 25	0.1553	0.1599	0.1511	0.1585	8.3M
05 Aug 25	0.1627	0.1628	0.1518	0.1553	9.33M
04 Aug 25	0.1586	0.1629	0.1576	0.1627	8.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.44
MA20:	0.47
MA50:	0.45
MA200:	0.36
STO9:	22.49
RSI14:	41.32
WPR14:	-54.18
MTM14:	0.00
ROC14:	0.01
Week High:	0.17
Week Low:	0.16
Month High:	0.21
Month Low:	0.15
Volatility:	92.86