CC, IDEX-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0256	HIGH: 0.0260	ASK: 0.0000	VOLUME: 3.99M
LAST: 0.0260	CHG(%): 2.66	PREV: 0.0677	LOW: 0.0252	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0256	0.0260	0.0252	0.0260	3.99M
01 Oct 25	0.0250	0.0256	0.0248	0.0256	6.9M
29 Sep 25	0.0268	0.0268	0.0244	0.0245	13.29M
22 Sep 25	0.0272	0.0272	0.0246	0.0251	7.02M
18 Sep 25	0.0282	0.0287	0.0280	0.0286	6.17M
17 Sep 25	0.0280	0.0298	0.0271	0.0282	15.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260