CC, IDIA-USD End of Day and Historical Stock Data [Impossible Decentralized Incubator Access]

09 Jan 2026

LAST: 0.0205	CHANGE: 0.01	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 624
LAST: 0.0205	CHG(%): 36.23	PREV: 0.0334	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0205	0.0205	0.0205	0.0205	624
08 Jan 26	0.0202	0.0202	0.0202	0.0202	725
07 Jan 26	0.0209	0.0209	0.0209	0.0209	250
06 Jan 26	0.0208	0.0208	0.0208	0.0208	3.8K
05 Jan 26	0.0220	0.0220	0.0220	0.0220	217
02 Jan 26	0.0216	0.0216	0.0216	0.0216	77
01 Jan 26	0.0216	0.0216	0.0216	0.0216	1.9K
31 Dec 25	0.0214	0.0214	0.0214	0.0214	8
30 Dec 25	0.0214	0.0214	0.0214	0.0214	616
29 Dec 25	0.0215	0.0215	0.0215	0.0215	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205