CC, IDIA-USD End of Day and Historical Stock Data [Impossible Decentralized Incubator Access]

17 Apr 2026

LAST: 0.0109	CHANGE: 0.01	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 80
LAST: 0.0109	CHG(%): 36.23	PREV: 0.0334	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0109	0.0109	0.0109	0.0109	80
16 Apr 26	0.0109	0.0109	0.0109	0.0109	107
15 Apr 26	0.0108	0.0108	0.0108	0.0108	294
14 Apr 26	0.0108	0.0108	0.0108	0.0108	28
13 Apr 26	0.0108	0.0108	0.0108	0.0108	12
10 Apr 26	0.0109	0.0109	0.0109	0.0109	35
09 Apr 26	0.0109	0.0109	0.0109	0.0109	117
08 Apr 26	0.0110	0.0110	0.0110	0.0110	2
07 Apr 26	0.0110	0.0110	0.0110	0.0110	34
06 Apr 26	0.0109	0.0109	0.0109	0.0109	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109