CC, IDIA-USD End of Day and Historical Stock Data [Impossible Decentralized Incubator Access]

02 Jun 2026

LAST: 0.0053	CHANGE: 0.01	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 105
LAST: 0.0053	CHG(%): 36.23	PREV: 0.0334	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0053	0.0053	0.0053	0.0053	105
01 Jun 26	0.0054	0.0054	0.0054	0.0054	484
29 May 26	0.0056	0.0056	0.0056	0.0056	543
28 May 26	0.0060	0.0060	0.0060	0.0060	5
27 May 26	0.0060	0.0060	0.0060	0.0060	51
26 May 26	0.0060	0.0060	0.0060	0.0060	11
25 May 26	0.0060	0.0060	0.0060	0.0060	245
22 May 26	0.0067	0.0067	0.0067	0.0067	169
21 May 26	0.0070	0.0070	0.0070	0.0070	663
20 May 26	0.0070	0.0070	0.0070	0.0070	942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053