CC, IDIA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IDIA-USD: Impossible Decentralized Incubator Access

15 Aug 2025

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0233	HIGH: 0.0233	ASK: 0.0000	VOLUME: 178
LAST: 0.0233	CHG(%): 0.33	PREV: 0.0602	LOW: 0.0233	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0233	0.0233	0.0233	0.0233	178
14 Aug 25	0.0230	0.0230	0.0230	0.0230	209
13 Aug 25	0.0230	0.0234	0.0230	0.0230	210
12 Aug 25	0.0234	0.0234	0.0234	0.0234	479
11 Aug 25	0.0234	0.0234	0.0234	0.0234	120
10 Aug 25	0.0237	0.0237	0.0234	0.0234	336
09 Aug 25	0.0233	0.0238	0.0231	0.0237	296
08 Aug 25	0.0239	0.0239	0.0239	0.0239	151
07 Aug 25	0.0239	0.0239	0.0239	0.0239	205
06 Aug 25	0.0241	0.0241	0.0239	0.0239	42

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.05
MA200:	0.03
RSI14:	44.62
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.10
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	121.94