CC, IDLE-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 0.0033	CHANGE: 0.03	OPEN: 0.0033	HIGH: 0.0034	ASK: 0.0000	VOLUME: 8
LAST: 0.0033	CHG(%): 5.56	PREV: 0.6210	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0033	0.0034	0.0033	0.0033	8
23 Aug 25	0.0033	0.0034	0.0033	0.0033	8
22 Aug 25	0.0033	0.0034	0.0033	0.0033	8
21 Aug 25	0.0033	0.0034	0.0033	0.0033	8
20 Aug 25	0.0033	0.0034	0.0033	0.0033	8
19 Aug 25	0.0033	0.0034	0.0033	0.0033	7
18 Aug 25	0.0033	0.0034	0.0033	0.0033	8
17 Aug 25	0.0033	0.0034	0.0033	0.0033	8
16 Aug 25	0.0033	0.0033	0.0033	0.0033	8
15 Aug 25	0.0033	0.0034	0.0033	0.0033	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033