CC, IGNIS-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 354
LAST: 0.0013	CHG(%): 18.18	PREV: 0.0011	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0013	0.0013	0.0013	0.0013	354
11 Aug 25	0.0014	0.0014	0.0011	0.0013	354
10 Aug 25	0.0013	0.0014	0.0013	0.0014	4
09 Aug 25	0.0013	0.0013	0.0013	0.0013	109
08 Aug 25	0.0013	0.0013	0.0013	0.0013	74
07 Aug 25	0.0013	0.0013	0.0013	0.0013	4
06 Aug 25	0.0013	0.0013	0.0013	0.0013	4
05 Aug 25	0.0013	0.0013	0.0013	0.0013	38
04 Aug 25	0.0013	0.0013	0.0013	0.0013	18
03 Aug 25	0.0013	0.0013	0.0013	0.0013	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013