CC, IKA37454-USD End of Day and Historical Stock Data [Ika USD]

03 Oct 2025

LAST: 0.0329	CHANGE: 0.01	OPEN: 0.0329	HIGH: 0.0329	ASK: 0.0000	VOLUME: 19.46M
LAST: 0.0329	CHG(%): 18.23	PREV: 0.0417	LOW: 0.0326	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0329	0.0329	0.0326	0.0329	19.46M
02 Oct 25	0.0345	0.0345	0.0345	0.0345	23.11M
01 Oct 25	0.0310	0.0310	0.0310	0.0310	19.93M
30 Sep 25	0.0303	0.0308	0.0303	0.0305	20.57M
29 Sep 25	0.0288	0.0288	0.0288	0.0288	13.61M
26 Sep 25	0.0274	0.0279	0.0274	0.0278	15.05M
25 Sep 25	0.0294	0.0298	0.0291	0.0292	15.91M
24 Sep 25	0.0284	0.0291	0.0284	0.0290	12.14M
23 Sep 25	0.0328	0.0330	0.0316	0.0318	14.6M
22 Sep 25	0.0336	0.0336	0.0336	0.0336	15.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0329