CC, IKA37454-USD End of Day and Historical Stock Data [Ika USD]

17 Apr 2026

LAST: 0.0039	CHANGE: 0.02	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 2.17M
LAST: 0.0039	CHG(%): 45.83	PREV: 0.0336	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0039	0.0039	0.0038	0.0039	2.17M
16 Apr 26	0.0037	0.0037	0.0037	0.0037	1.23M
15 Apr 26	0.0035	0.0035	0.0035	0.0035	731.7K
14 Apr 26	0.0037	0.0037	0.0037	0.0037	850.9K
13 Apr 26	0.0037	0.0037	0.0034	0.0037	795.1K
10 Apr 26	0.0039	0.0039	0.0039	0.0039	803.1K
09 Apr 26	0.0042	0.0042	0.0042	0.0042	1.06M
08 Apr 26	0.0043	0.0046	0.0042	0.0043	1.35M
07 Apr 26	0.0043	0.0043	0.0043	0.0043	1.31M
06 Apr 26	0.0041	0.0041	0.0041	0.0041	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039