CC, ILV-USD End of Day and Historical Stock Data [Illuvium]

16 Apr 2026

LAST: 4.589	CHANGE: 1.35	OPEN: 4.287	HIGH: 4.589	ASK: 0.000	VOLUME: 10.04M
LAST: 4.589	CHG(%): 3.45	PREV: 39.041	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	4.287	4.589	4.260	4.589	10.04M
15 Apr 26	4.193	4.372	4.153	4.287	7.29M
14 Apr 26	4.289	4.323	4.162	4.193	7.03M
13 Apr 26	4.266	4.446	4.174	4.289	10.26M
10 Apr 26	3.846	5.939	3.829	4.558	68.85M
09 Apr 26	3.793	3.887	3.713	3.846	6.53M
07 Apr 26	3.636	3.854	3.544	3.849	6.5M
06 Apr 26	3.670	3.763	3.615	3.636	6.2M
03 Apr 26	3.704	3.877	3.696	3.786	7.08M
02 Apr 26	3.959	3.970	3.677	3.704	8.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.589