CC, ILV-USD End of Day and Historical Stock Data [Illuvium]

14 Sep 2026

LAST: 3.515	CHANGE: 0.39	OPEN: 3.443	HIGH: 3.558	ASK: 0.000	VOLUME: 3.38M
LAST: 3.515	CHG(%): 3.62	PREV: 10.767	LOW: 3.406	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3.443	3.558	3.406	3.515	3.38M
11 Sep 26	3.049	3.193	3.019	3.097	1.64M
10 Sep 26	3.194	3.194	3.049	3.050	1.38M
09 Sep 26	3.257	3.369	3.130	3.194	2.08M
08 Sep 26	3.311	3.340	3.238	3.257	1.86M
07 Sep 26	3.286	3.426	3.264	3.311	2.96M
04 Sep 26	3.146	3.147	3.043	3.084	1.47M
03 Sep 26	3.019	3.181	3.015	3.146	1.53M
02 Sep 26	3.044	3.062	2.993	3.019	1.19M
31 Aug 26	2.984	3.053	2.981	3.013	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.515