CC, ILV-USD End of Day and Historical Stock Data [Illuvium]

24 Jul 2026

LAST: 2.874	CHANGE: 0.39	OPEN: 2.908	HIGH: 2.953	ASK: 0.000	VOLUME: 857.9K
LAST: 2.874	CHG(%): 3.62	PREV: 10.767	LOW: 2.862	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.908	2.953	2.862	2.874	857.9K
23 Jul 26	2.992	2.999	2.903	2.908	1.25M
22 Jul 26	3.061	3.105	2.986	2.992	1.61M
21 Jul 26	2.969	3.081	2.969	3.061	987.5K
20 Jul 26	2.913	3.013	2.865	2.969	1.35M
17 Jul 26	2.994	3.012	2.928	2.972	1.33M
16 Jul 26	3.050	3.092	2.988	2.994	1.12M
15 Jul 26	3.109	3.141	3.034	3.050	1.13M
14 Jul 26	2.990	3.157	2.969	3.109	1.03M
13 Jul 26	3.114	3.157	2.963	2.990	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.874