CC, ILV-USD End of Day and Historical Stock Data [Illuvium]

30 Oct 2026

LAST: 3.019	CHANGE: 0.39	OPEN: 2.857	HIGH: 3.058	ASK: 0.000	VOLUME: 2.98M
LAST: 3.019	CHG(%): 3.62	PREV: 10.767	LOW: 2.744	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2.857	3.058	2.744	3.019	2.98M
29 Oct 26	3.092	3.127	2.854	2.857	1.33M
28 Oct 26	3.116	3.135	3.028	3.092	1.59M
27 Oct 26	3.073	3.117	2.999	3.116	1.21M
23 Oct 26	3.237	3.296	3.130	3.194	1.79M
22 Oct 26	3.398	3.421	3.229	3.237	1.46M
21 Oct 26	3.411	3.493	3.392	3.398	1.4M
20 Oct 26	3.317	3.437	3.288	3.411	1.64M
19 Oct 26	3.288	3.345	3.244	3.317	1.56M
16 Oct 26	3.431	3.482	3.319	3.392	1.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.019