CC, ILV-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 16.25	CHANGE: 1.35	OPEN: 13.82	HIGH: 16.94	ASK: 0.00	VOLUME: 60.14M
LAST: 16.25	CHG(%): 3.45	PREV: 39.04	LOW: 13.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	13.82	16.94	13.82	16.25	60.14M
01 Oct 25	12.76	13.82	12.63	13.82	16.26M
29 Sep 25	12.95	13.40	12.65	13.10	15.05M
22 Sep 25	14.29	14.30	12.35	13.40	18.12M
18 Sep 25	15.29	15.85	15.06	15.59	12.55M
17 Sep 25	14.79	15.40	14.40	15.29	15.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.25