CC, IMX10603-USD End of Day and Historical Stock Data [Immutable]

24 Jul 2026

LAST: 0.1233	CHANGE: 0.26	OPEN: 0.1254	HIGH: 0.1294	ASK: 0.0000	VOLUME: 10.05M
LAST: 0.1233	CHG(%): 82.40	PREV: 0.3176	LOW: 0.1230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1254	0.1294	0.1230	0.1233	10.05M
23 Jul 26	0.1283	0.1284	0.1251	0.1254	7.39M
22 Jul 26	0.1295	0.1297	0.1275	0.1283	7.11M
21 Jul 26	0.1245	0.1307	0.1236	0.1295	10.94M
20 Jul 26	0.1260	0.1272	0.1240	0.1245	8.24M
17 Jul 26	0.1307	0.1318	0.1270	0.1274	10.29M
16 Jul 26	0.1296	0.1339	0.1274	0.1307	11.18M
15 Jul 26	0.1328	0.1328	0.1292	0.1296	10.07M
14 Jul 26	0.1286	0.1335	0.1267	0.1328	10.48M
13 Jul 26	0.1327	0.1340	0.1277	0.1286	11.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1233