CC, IMX10603-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IMX10603-USD: Immutable

24 Aug 2025

LAST: 0.5814	CHANGE: 0.03	OPEN: 0.5985	HIGH: 0.6095	ASK: 0.0000	VOLUME: 36.42M
LAST: 0.5814	CHG(%): 1.92	PREV: 1.3508	LOW: 0.5682	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.5985	0.6095	0.5682	0.5814	36.42M
23 Aug 25	0.6108	0.6162	0.5890	0.5985	29.55M
22 Aug 25	0.5341	0.6108	0.5166	0.6108	46.12M
21 Aug 25	0.5569	0.5610	0.5322	0.5341	23.08M
20 Aug 25	0.5274	0.5587	0.5250	0.5569	26.74M
19 Aug 25	0.5577	0.5678	0.5273	0.5274	32.48M
18 Aug 25	0.5848	0.5852	0.5489	0.5577	34.28M
17 Aug 25	0.5843	0.6060	0.5790	0.5848	27.77M
16 Aug 25	0.5648	0.5881	0.5647	0.5843	27.43M
15 Aug 25	0.5640	0.5925	0.5466	0.5648	50.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.37
MA10:	1.39
MA20:	1.53
MA50:	1.18
MA100:	1.01
MA200:	1.20
STO14:	3.02
RSI14:	30.63
WPR14:	-95.34
MTM14:	-0.25
ROC14:	-0.16
ATR:	0.14
Volatility:	390.96