CC, IMX10603-USD End of Day and Historical Stock Data [Immutable]

19 Nov 2025

LAST: 0.3697	CHANGE: 0.21	OPEN: 0.3797	HIGH: 0.3801	ASK: 0.0000	VOLUME: 34.97M
LAST: 0.3697	CHG(%): 32.35	PREV: 0.6435	LOW: 0.3355	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.3797	0.3801	0.3355	0.3697	34.97M
18 Nov 25	0.3641	0.3878	0.3554	0.3797	30.01M
13 Nov 25	0.4167	0.4343	0.3903	0.4013	39.99M
12 Nov 25	0.4252	0.4496	0.4124	0.4167	32.04M
11 Nov 25	0.4687	0.5061	0.4247	0.4252	68.47M
07 Nov 25	0.4065	0.4630	0.4019	0.4395	90.09M
06 Nov 25	0.4222	0.4222	0.3919	0.4065	39.49M
05 Nov 25	0.4273	0.4273	0.3997	0.4222	39.03M
04 Nov 25	0.4419	0.4534	0.3902	0.4273	52.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3697