CC, IMX10603-USD End of Day and Historical Stock Data [Immutable]

14 Sep 2026

LAST: 0.1238	CHANGE: 0.07	OPEN: 0.1216	HIGH: 0.1252	ASK: 0.0000	VOLUME: 7.33M
LAST: 0.1238	CHG(%): 14.37	PREV: 0.4842	LOW: 0.1215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1216	0.1252	0.1215	0.1238	7.33M
11 Sep 26	0.1188	0.1254	0.1170	0.1210	8.99M
10 Sep 26	0.1263	0.1267	0.1188	0.1188	7.46M
09 Sep 26	0.1320	0.1332	0.1242	0.1263	9.24M
08 Sep 26	0.1326	0.1361	0.1302	0.1320	8.33M
07 Sep 26	0.1322	0.1381	0.1304	0.1326	9.71M
04 Sep 26	0.1255	0.1266	0.1219	0.1242	8.7M
03 Sep 26	0.1233	0.1291	0.1229	0.1255	9.62M
02 Sep 26	0.1249	0.1258	0.1206	0.1233	8.14M
31 Aug 26	0.1225	0.1287	0.1225	0.1245	7.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1238