CC, INDEX-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.092	CHANGE: 0.03	OPEN: 1.045	HIGH: 1.112	ASK: 0.000	VOLUME: 283K
LAST: 1.092	CHG(%): 0.86	PREV: 3.219	LOW: 1.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.045	1.112	1.016	1.092	283K
01 Oct 25	1.014	1.059	1.007	1.045	94.6K
29 Sep 25	1.076	1.076	1.029	1.066	121K
22 Sep 25	1.128	1.136	1.078	1.111	163.2K
18 Sep 25	1.170	1.220	1.154	1.210	166.9K
17 Sep 25	1.201	1.205	1.147	1.170	240.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.092