CC, INDEX-USD End of Day and Historical Stock Data [Index Cooperative]

23 Oct 2026

LAST: 0.3253	CHANGE: 0.18	OPEN: 0.3540	HIGH: 0.3542	ASK: 0.0000	VOLUME: 65.0K
LAST: 0.3253	CHG(%): 18.11	PREV: 1.0012	LOW: 0.3212	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.3540	0.3542	0.3212	0.3253	65.0K
22 Oct 26	0.3253	0.3805	0.3123	0.3540	200.2K
21 Oct 26	0.3411	0.3577	0.3235	0.3253	118.0K
20 Oct 26	0.3599	0.4126	0.3282	0.3411	196.1K
19 Oct 26	0.3309	0.3793	0.3205	0.3599	145.4K
16 Oct 26	0.2690	0.2977	0.2643	0.2874	475.6K
15 Oct 26	0.2637	0.2692	0.2632	0.2690	11.5K
13 Oct 26	0.2644	0.2675	0.2624	0.2634	7.2K
12 Oct 26	0.2690	0.2728	0.2623	0.2644	35.7K
11 Oct 26	0.2693	0.2756	0.2629	0.2690	44.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3253