CC, INDY-USD End of Day and Historical Stock Data [Indigo Protocol]

02 Jun 2026

LAST: 0.1375	CHANGE: 0.58	OPEN: 0.1373	HIGH: 0.1375	ASK: 0.0000	VOLUME: 816
LAST: 0.1375	CHG(%): 67.51	PREV: 0.8648	LOW: 0.1373	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.1373	0.1375	0.1373	0.1375	816
01 Jun 26	0.1422	0.1422	0.1422	0.1422	5.3K
29 May 26	0.1465	0.1465	0.1465	0.1465	8.1K
28 May 26	0.1491	0.1491	0.1491	0.1491	3.4K
27 May 26	0.1447	0.1447	0.1447	0.1447	2.1K
26 May 26	0.1372	0.1372	0.1372	0.1372	615
25 May 26	0.1369	0.1369	0.1369	0.1369	267
22 May 26	0.1456	0.1456	0.1456	0.1456	2.8K
21 May 26	0.1412	0.1412	0.1412	0.1412	2.6K
20 May 26	0.1437	0.1437	0.1437	0.1437	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1375