CC, INF-USD End of Day and Historical Stock Data [Sanctum Infinity]

09 Jan 2026

LAST: 189.0	CHANGE: 2.32	OPEN: 192.8	HIGH: 196.1	ASK: 0.0	VOLUME: 642.9K
LAST: 189.0	CHG(%): 0.96	PREV: 242.2	LOW: 188.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	192.8	196.1	188.2	189.0	642.9K
07 Jan 26	196.4	196.4	187.5	189.8	945.9K
06 Jan 26	191.9	198.7	189.7	196.4	1.17M
05 Jan 26	186.2	193.7	185.5	191.9	1.89M
02 Jan 26	176.2	184.9	174.8	183.7	1.24M
30 Dec 25	171.1	175.5	170.3	173.4	1.64M
26 Dec 25	166.6	173.4	166.0	169.6	1.56M
24 Dec 25	171.7	172.0	163.9	170.0	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.0