CC, INF-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 319.9	CHANGE: 7.87	OPEN: 302.5	HIGH: 320.3	ASK: 0.0	VOLUME: 1.28M
LAST: 319.9	CHG(%): 2.90	PREV: 271.3	LOW: 300.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	302.5	320.3	300.1	319.9	1.28M
01 Oct 25	284.4	302.5	281.9	302.5	911.2K
29 Sep 25	287.1	292.6	280.0	290.1	1.26M
22 Sep 25	321.9	322.5	295.4	300.3	746.1K
18 Sep 25	332.7	344.4	331.0	335.6	1.47M
17 Sep 25	322.6	334.5	316.8	332.7	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.9