CC, INIT-USD End of Day and Historical Stock Data [Initia USD Price]

02 Nov 2026

LAST: 0.1818	CHANGE: 0.07	OPEN: 0.1869	HIGH: 0.1910	ASK: 0.0000	VOLUME: 25.72M
LAST: 0.1818	CHG(%): 46.46	PREV: 0.1580	LOW: 0.1818	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1869	0.1910	0.1818	0.1818	25.72M
30 Oct 26	0.2171	0.2171	0.2171	0.2171	65.02M
29 Oct 26	0.2235	0.2235	0.2235	0.2235	104.44M
28 Oct 26	0.1657	0.1657	0.1657	0.1657	24.1M
27 Oct 26	0.1567	0.1567	0.1567	0.1567	10.48M
26 Oct 26	0.1509	0.1511	0.1436	0.1436	13.99M
23 Oct 26	0.1299	0.1299	0.1299	0.1299	6.03M
22 Oct 26	0.1275	0.1275	0.1275	0.1275	3.22M
21 Oct 26	0.1272	0.1272	0.1272	0.1272	2.44M
20 Oct 26	0.1238	0.1238	0.1238	0.1238	4.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1818