CC, INIT-USD End of Day and Historical Stock Data [Initia USD Price]

17 Apr 2026

LAST: 0.0880	CHANGE: 0.08	OPEN: 0.0877	HIGH: 0.0889	ASK: 0.0000	VOLUME: 7.06M
LAST: 0.0880	CHG(%): 17.94	PREV: 0.4475	LOW: 0.0873	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0877	0.0889	0.0873	0.0880	7.06M
16 Apr 26	0.0835	0.0835	0.0835	0.0835	6.52M
15 Apr 26	0.0801	0.0801	0.0801	0.0801	5.73M
14 Apr 26	0.0798	0.0798	0.0798	0.0798	7.31M
13 Apr 26	0.0765	0.0800	0.0758	0.0798	6.93M
10 Apr 26	0.0802	0.0802	0.0802	0.0802	6.58M
09 Apr 26	0.0820	0.0820	0.0820	0.0820	8.96M
08 Apr 26	0.0821	0.0831	0.0814	0.0817	11.23M
07 Apr 26	0.0851	0.0851	0.0851	0.0851	29.91M
06 Apr 26	0.0797	0.0797	0.0797	0.0797	6.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880