CC, INIT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, INIT-USD: Initia USD Price

13 Aug 2025

LAST: 0.4562	CHANGE: 0.01	OPEN: 0.4497	HIGH: 0.4573	ASK: 0.0000	VOLUME: 67.68M
LAST: 0.4562	CHG(%): 1.94	PREV: 0.4475	LOW: 0.4489	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4497	0.4573	0.4489	0.4562	67.68M
12 Aug 25	0.4475	0.4475	0.4475	0.4475	36.65M
11 Aug 25	0.4475	0.4475	0.4475	0.4475	42.98M
10 Aug 25	0.4533	0.4678	0.4299	0.4475	40.85M
09 Aug 25	0.4475	0.4646	0.4375	0.4533	38.07M
08 Aug 25	0.4192	0.4192	0.4192	0.4192	38.73M
07 Aug 25	0.4192	0.4192	0.4192	0.4192	29.51M
06 Aug 25	0.4081	0.4263	0.3989	0.4192	29.67M
05 Aug 25	0.4336	0.4352	0.3975	0.4081	40.2M
04 Aug 25	0.4007	0.4379	0.4006	0.4336	64.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.45
MA20:	0.42
MA50:	0.44
STO9:	72.09
RSI14:	60.92
MTM14:	0.04
ROC14:	0.11
Week High:	0.47
Week Low:	0.40
Month High:	0.59
Month Low:	0.35