CC, INIT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.3389	CHANGE: 0.07	OPEN: 0.3413	HIGH: 0.3422	ASK: 0.0000	VOLUME: 26.84M
LAST: 0.3389	CHG(%): 16.84	PREV: 0.4008	LOW: 0.3317	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.3413	0.3422	0.3317	0.3389	26.84M
02 Oct 25	0.3241	0.3241	0.3241	0.3241	24.89M
01 Oct 25	0.3109	0.3109	0.3109	0.3109	19.71M
30 Sep 25	0.3124	0.3124	0.3077	0.3106	19.89M
29 Sep 25	0.3197	0.3197	0.3197	0.3197	18.18M
26 Sep 25	0.2984	0.3042	0.2984	0.3036	25.76M
25 Sep 25	0.3246	0.3246	0.3176	0.3201	20.79M
24 Sep 25	0.3180	0.3247	0.3168	0.3168	19.07M
23 Sep 25	0.3255	0.3260	0.3161	0.3202	24.82M
22 Sep 25	0.3625	0.3625	0.3625	0.3625	25.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3389