CC, INIT-USD End of Day and Historical Stock Data [Initia USD Price]

02 Jun 2026

LAST: 0.0734	CHANGE: 0.07	OPEN: 0.0719	HIGH: 0.0739	ASK: 0.0000	VOLUME: 26.31M
LAST: 0.0734	CHG(%): 46.46	PREV: 0.1580	LOW: 0.0715	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0719	0.0739	0.0715	0.0734	26.31M
01 Jun 26	0.0741	0.0741	0.0741	0.0741	27.43M
29 May 26	0.0632	0.0632	0.0632	0.0632	6.27M
28 May 26	0.0673	0.0673	0.0673	0.0673	17.31M
27 May 26	0.0779	0.0779	0.0779	0.0779	3.28M
26 May 26	0.0818	0.0818	0.0818	0.0818	4.43M
25 May 26	0.0813	0.0813	0.0813	0.0813	4.06M
22 May 26	0.0859	0.0859	0.0859	0.0859	3.88M
21 May 26	0.0850	0.0850	0.0850	0.0850	3.53M
20 May 26	0.0831	0.0831	0.0831	0.0831	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0734